CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:07 | - | 45,760 |
23.09.24 11:31:07 | - | 45,760 |
23.09.24 11:28:06 | - | 45,760 |
23.09.24 11:25:06 | - | 45,760 |
23.09.24 11:22:06 | - | 45,760 |
23.09.24 11:22:03 | - | 45,770 |
23.09.24 11:21:31 | - | 45,780 |
23.09.24 11:19:45 | - | 45,770 |
23.09.24 11:17:45 | - | 45,780 |
23.09.24 11:16:43 | - | 45,790 |
23.09.24 11:13:42 | - | 45,790 |
23.09.24 11:11:50 | - | 45,800 |
23.09.24 11:11:48 | - | 45,810 |
23.09.24 11:10:21 | - | 45,820 |
23.09.24 11:09:54 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:20 | - | 45,820 |
23.09.24 11:08:14 | - | 45,870 |
23.09.24 11:06:09 | - | 45,820 |
23.09.24 11:05:43 | - | 45,870 |
23.09.24 11:05:16 | - | 45,820 |
23.09.24 11:02:16 | - | 45,820 |
23.09.24 11:00:19 | - | 45,830 |
23.09.24 11:00:16 | - | 45,820 |
23.09.24 10:57:21 | - | 45,830 |
23.09.24 10:55:21 | - | 45,820 |
23.09.24 10:54:50 | - | 45,820 |
23.09.24 10:51:49 | - | 45,820 |
23.09.24 10:51:04 | - | 45,810 |
23.09.24 10:48:20 | - | 45,800 |
23.09.24 10:45:20 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:19 | - | 45,800 |
23.09.24 10:40:45 | - | 45,790 |
23.09.24 10:38:02 | - | 45,800 |
23.09.24 10:35:29 | - | 45,810 |
23.09.24 10:32:28 | - | 45,810 |
23.09.24 10:31:03 | - | 45,820 |
23.09.24 10:28:03 | - | 45,820 |
23.09.24 10:25:03 | - | 45,820 |
23.09.24 10:23:54 | - | 45,820 |
23.09.24 10:20:54 | - | 45,820 |
23.09.24 10:20:27 | - | 45,820 |
23.09.24 10:20:20 | - | 45,830 |
23.09.24 10:20:17 | - | 45,820 |
23.09.24 10:20:16 | - | 45,830 |
23.09.24 10:20:14 | - | 45,820 |