CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:07 | - | 45,810 |
23.09.24 09:30:05 | - | 45,800 |
23.09.24 09:27:58 | - | 45,780 |
23.09.24 09:27:10 | - | 45,790 |
23.09.24 09:24:10 | - | 45,790 |
23.09.24 09:23:26 | - | 45,790 |
23.09.24 09:23:00 | - | 45,780 |
23.09.24 09:22:04 | - | 45,780 |
23.09.24 09:21:50 | - | 45,780 |
23.09.24 09:21:49 | - | 45,790 |
23.09.24 09:21:10 | - | 45,780 |
23.09.24 09:20:39 | - | 45,780 |
23.09.24 09:19:38 | - | 45,780 |
23.09.24 09:19:27 | - | 45,780 |
23.09.24 09:18:32 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:18 | - | 45,780 |
23.09.24 09:18:16 | - | 45,780 |
23.09.24 09:17:07 | - | 45,790 |
23.09.24 09:16:00 | - | 45,780 |
23.09.24 09:15:59 | - | 45,780 |
23.09.24 09:15:17 | - | 45,780 |
23.09.24 09:15:16 | - | 45,770 |
23.09.24 09:15:14 | - | 45,760 |
23.09.24 09:15:09 | - | 45,760 |
23.09.24 09:15:07 | - | 45,760 |
23.09.24 09:15:05 | - | 45,740 |
23.09.24 09:15:02 | - | 45,720 |
23.09.24 09:13:36 | - | 45,730 |
23.09.24 09:13:35 | - | 45,720 |
23.09.24 09:12:21 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:42 | - | 45,730 |
23.09.24 09:07:42 | - | 45,730 |
23.09.24 09:07:26 | - | 45,720 |
23.09.24 09:06:13 | - | 45,730 |
23.09.24 09:05:23 | - | 45,730 |
23.09.24 09:04:09 | - | 45,730 |
23.09.24 09:04:08 | - | 45,720 |
23.09.24 09:02:19 | - | 45,710 |
23.09.24 09:02:08 | - | 45,720 |
23.09.24 09:02:03 | - | 45,720 |
23.09.24 08:59:16 | - | 45,730 |
23.09.24 08:59:14 | - | 45,730 |
23.09.24 08:56:16 | - | 45,740 |
23.09.24 08:53:16 | - | 45,740 |
23.09.24 08:50:16 | - | 45,740 |