CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:04 | - | 45,720 |
23.09.24 14:53:30 | - | 45,730 |
23.09.24 14:53:27 | - | 45,730 |
23.09.24 14:51:35 | - | 45,740 |
23.09.24 14:48:35 | - | 45,740 |
23.09.24 14:45:35 | - | 45,740 |
23.09.24 14:45:10 | - | 45,750 |
23.09.24 14:42:09 | - | 45,750 |
23.09.24 14:41:16 | - | 45,740 |
23.09.24 14:40:34 | - | 45,750 |
23.09.24 14:39:41 | - | 45,800 |
23.09.24 14:39:38 | - | 45,750 |
23.09.24 14:36:37 | - | 45,750 |
23.09.24 14:34:56 | - | 45,740 |
23.09.24 14:31:55 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:55 | - | 45,740 |
23.09.24 14:25:55 | - | 45,740 |
23.09.24 14:22:55 | - | 45,740 |
23.09.24 14:19:55 | - | 45,740 |
23.09.24 14:16:54 | - | 45,740 |
23.09.24 14:13:54 | - | 45,740 |
23.09.24 14:13:51 | - | 45,720 |
23.09.24 14:12:06 | - | 45,720 |
23.09.24 14:09:06 | - | 45,720 |
23.09.24 14:06:06 | - | 45,720 |
23.09.24 14:03:06 | - | 45,720 |
23.09.24 14:00:05 | - | 45,720 |
23.09.24 13:57:50 | - | 45,730 |
23.09.24 13:56:12 | - | 45,720 |
23.09.24 13:53:12 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:11 | - | 45,720 |
23.09.24 13:47:11 | - | 45,720 |
23.09.24 13:44:10 | - | 45,720 |
23.09.24 13:41:26 | - | 45,710 |
23.09.24 13:38:25 | - | 45,710 |
23.09.24 13:38:24 | - | 45,710 |
23.09.24 13:36:43 | - | 45,700 |
23.09.24 13:36:41 | - | 45,710 |
23.09.24 13:36:19 | - | 45,730 |
23.09.24 13:33:18 | - | 45,730 |
23.09.24 13:30:18 | - | 45,730 |
23.09.24 13:27:17 | - | 45,730 |
23.09.24 13:26:26 | - | 45,720 |
23.09.24 13:26:12 | - | 45,730 |
23.09.24 13:23:16 | - | 45,740 |