CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:46 | - | 45,350 |
23.09.24 15:46:43 | - | 45,360 |
23.09.24 15:46:42 | - | 45,340 |
23.09.24 15:46:42 | - | 45,310 |
23.09.24 15:46:41 | - | 45,300 |
23.09.24 15:46:31 | - | 45,300 |
23.09.24 15:46:13 | - | 45,290 |
23.09.24 15:46:11 | - | 45,290 |
23.09.24 15:46:02 | - | 45,320 |
23.09.24 15:45:55 | - | 45,280 |
23.09.24 15:45:54 | - | 45,310 |
23.09.24 15:45:41 | - | 45,270 |
23.09.24 15:45:37 | - | 45,270 |
23.09.24 15:45:35 | - | 45,250 |
23.09.24 15:45:22 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:21 | - | 45,230 |
23.09.24 15:45:08 | - | 45,230 |
23.09.24 15:45:06 | - | 45,230 |
23.09.24 15:45:04 | - | 45,240 |
23.09.24 15:45:03 | - | 45,270 |
23.09.24 15:45:03 | - | 45,270 |
23.09.24 15:45:01 | - | 45,280 |
23.09.24 15:44:50 | - | 45,290 |
23.09.24 15:44:42 | - | 45,270 |
23.09.24 15:44:20 | - | 45,260 |
23.09.24 15:44:16 | - | 45,270 |
23.09.24 15:44:16 | - | 45,260 |
23.09.24 15:44:13 | - | 45,260 |
23.09.24 15:44:11 | - | 45,250 |
23.09.24 15:44:10 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:09 | - | 45,290 |
23.09.24 15:44:05 | - | 45,300 |
23.09.24 15:43:40 | - | 45,310 |
23.09.24 15:43:35 | - | 45,310 |
23.09.24 15:43:34 | - | 45,310 |
23.09.24 15:43:33 | - | 45,340 |
23.09.24 15:43:33 | - | 45,340 |
23.09.24 15:43:32 | - | 45,360 |
23.09.24 15:43:26 | - | 45,360 |
23.09.24 15:43:24 | - | 45,360 |
23.09.24 15:43:04 | - | 45,400 |
23.09.24 15:42:43 | - | 45,440 |
23.09.24 15:41:49 | - | 45,400 |
23.09.24 15:41:48 | - | 45,400 |
23.09.24 15:41:45 | - | 45,440 |