CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:34 | - | 45,270 |
23.09.24 15:49:33 | - | 45,290 |
23.09.24 15:49:33 | - | 45,290 |
23.09.24 15:49:16 | - | 45,310 |
23.09.24 15:49:15 | - | 45,290 |
23.09.24 15:48:46 | - | 45,290 |
23.09.24 15:48:44 | - | 45,290 |
23.09.24 15:48:41 | - | 45,280 |
23.09.24 15:48:37 | - | 45,280 |
23.09.24 15:48:33 | - | 45,280 |
23.09.24 15:48:33 | - | 45,280 |
23.09.24 15:48:32 | - | 45,290 |
23.09.24 15:48:32 | - | 45,290 |
23.09.24 15:48:31 | - | 45,300 |
23.09.24 15:48:23 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:22 | - | 45,340 |
23.09.24 15:48:12 | - | 45,340 |
23.09.24 15:48:11 | - | 45,340 |
23.09.24 15:48:08 | - | 45,340 |
23.09.24 15:48:03 | - | 45,360 |
23.09.24 15:48:02 | - | 45,350 |
23.09.24 15:47:56 | - | 45,350 |
23.09.24 15:47:55 | - | 45,350 |
23.09.24 15:47:54 | - | 45,370 |
23.09.24 15:47:51 | - | 45,390 |
23.09.24 15:47:50 | - | 45,390 |
23.09.24 15:47:49 | - | 45,390 |
23.09.24 15:47:48 | - | 45,410 |
23.09.24 15:47:47 | - | 45,400 |
23.09.24 15:47:30 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:30 | - | 45,400 |
23.09.24 15:47:29 | - | 45,390 |
23.09.24 15:47:15 | - | 45,390 |
23.09.24 15:47:08 | - | 45,370 |
23.09.24 15:47:07 | - | 45,380 |
23.09.24 15:47:06 | - | 45,380 |
23.09.24 15:47:05 | - | 45,390 |
23.09.24 15:47:04 | - | 45,370 |
23.09.24 15:47:00 | - | 45,370 |
23.09.24 15:46:58 | - | 45,350 |
23.09.24 15:46:56 | - | 45,350 |
23.09.24 15:46:54 | - | 45,360 |
23.09.24 15:46:52 | - | 45,370 |
23.09.24 15:46:50 | - | 45,360 |
23.09.24 15:46:47 | - | 45,350 |