CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:12 | - | 45,480 |
23.09.24 16:01:06 | - | 45,510 |
23.09.24 16:01:05 | - | 45,510 |
23.09.24 16:01:04 | - | 45,520 |
23.09.24 16:01:03 | - | 45,520 |
23.09.24 16:00:50 | - | 45,540 |
23.09.24 16:00:49 | - | 45,530 |
23.09.24 16:00:45 | - | 45,530 |
23.09.24 16:00:45 | - | 45,520 |
23.09.24 16:00:36 | - | 45,520 |
23.09.24 16:00:31 | - | 45,520 |
23.09.24 16:00:27 | - | 45,520 |
23.09.24 16:00:24 | - | 45,510 |
23.09.24 16:00:24 | - | 45,480 |
23.09.24 16:00:23 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:21 | - | 45,460 |
23.09.24 16:00:19 | - | 45,440 |
23.09.24 16:00:18 | - | 45,440 |
23.09.24 16:00:14 | - | 45,440 |
23.09.24 16:00:13 | - | 45,430 |
23.09.24 16:00:07 | - | 45,420 |
23.09.24 15:58:55 | - | 45,420 |
23.09.24 15:58:54 | - | 45,390 |
23.09.24 15:58:18 | - | 45,390 |
23.09.24 15:58:18 | - | 45,370 |
23.09.24 15:58:16 | - | 45,370 |
23.09.24 15:58:06 | - | 45,370 |
23.09.24 15:58:04 | - | 45,370 |
23.09.24 15:58:04 | - | 45,360 |
23.09.24 15:57:56 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:55 | - | 45,340 |
23.09.24 15:57:52 | - | 45,340 |
23.09.24 15:57:30 | - | 45,340 |
23.09.24 15:57:29 | - | 45,340 |
23.09.24 15:57:26 | - | 45,350 |
23.09.24 15:57:17 | - | 45,350 |
23.09.24 15:57:12 | - | 45,360 |
23.09.24 15:56:52 | - | 45,360 |
23.09.24 15:56:48 | - | 45,380 |
23.09.24 15:56:46 | - | 45,390 |
23.09.24 15:56:45 | - | 45,390 |
23.09.24 15:56:13 | - | 45,400 |
23.09.24 15:56:12 | - | 45,390 |
23.09.24 15:56:02 | - | 45,390 |
23.09.24 15:56:01 | - | 45,380 |