CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:50 | - | 45,380 |
23.09.24 15:55:48 | - | 45,390 |
23.09.24 15:55:40 | - | 45,380 |
23.09.24 15:55:38 | - | 45,340 |
23.09.24 15:55:37 | - | 45,330 |
23.09.24 15:55:36 | - | 45,330 |
23.09.24 15:55:21 | - | 45,320 |
23.09.24 15:55:16 | - | 45,320 |
23.09.24 15:55:15 | - | 45,320 |
23.09.24 15:55:07 | - | 45,320 |
23.09.24 15:55:02 | - | 45,320 |
23.09.24 15:55:02 | - | 45,320 |
23.09.24 15:54:43 | - | 45,360 |
23.09.24 15:54:11 | - | 45,370 |
23.09.24 15:54:10 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:47 | - | 45,380 |
23.09.24 15:53:34 | - | 45,390 |
23.09.24 15:53:33 | - | 45,370 |
23.09.24 15:53:27 | - | 45,370 |
23.09.24 15:53:26 | - | 45,360 |
23.09.24 15:53:06 | - | 45,360 |
23.09.24 15:53:04 | - | 45,350 |
23.09.24 15:52:51 | - | 45,350 |
23.09.24 15:52:39 | - | 45,350 |
23.09.24 15:52:36 | - | 45,350 |
23.09.24 15:52:36 | - | 45,340 |
23.09.24 15:52:31 | - | 45,340 |
23.09.24 15:52:29 | - | 45,340 |
23.09.24 15:52:24 | - | 45,350 |
23.09.24 15:51:50 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:22 | - | 45,340 |
23.09.24 15:51:21 | - | 45,340 |
23.09.24 15:51:19 | - | 45,310 |
23.09.24 15:51:16 | - | 45,310 |
23.09.24 15:51:14 | - | 45,280 |
23.09.24 15:50:52 | - | 45,280 |
23.09.24 15:50:51 | - | 45,240 |
23.09.24 15:50:43 | - | 45,240 |
23.09.24 15:50:39 | - | 45,240 |
23.09.24 15:50:39 | - | 45,190 |
23.09.24 15:50:19 | - | 45,190 |
23.09.24 15:50:18 | - | 45,190 |
23.09.24 15:49:47 | - | 45,210 |
23.09.24 15:49:44 | - | 45,240 |
23.09.24 15:49:43 | - | 45,240 |