CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:07 | - | 46,010 |
19.09.24 10:30:07 | - | 46,000 |
19.09.24 10:29:28 | - | 46,000 |
19.09.24 10:29:27 | - | 46,000 |
19.09.24 10:28:01 | - | 46,030 |
19.09.24 10:27:59 | - | 46,030 |
19.09.24 10:27:11 | - | 46,040 |
19.09.24 10:27:10 | - | 46,030 |
19.09.24 10:24:16 | - | 46,030 |
19.09.24 10:21:16 | - | 46,030 |
19.09.24 10:21:16 | - | 46,020 |
19.09.24 10:19:43 | - | 46,020 |
19.09.24 10:16:42 | - | 46,020 |
19.09.24 10:15:47 | - | 46,010 |
19.09.24 10:12:46 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:07 | - | 46,010 |
19.09.24 10:11:06 | - | 46,000 |
19.09.24 10:09:47 | - | 46,000 |
19.09.24 10:09:47 | - | 45,990 |
19.09.24 10:08:01 | - | 45,990 |
19.09.24 10:07:59 | - | 45,990 |
19.09.24 10:05:38 | - | 46,000 |
19.09.24 10:05:37 | - | 46,000 |
19.09.24 10:03:14 | - | 46,010 |
19.09.24 10:03:13 | - | 46,000 |
19.09.24 10:02:04 | - | 46,000 |
19.09.24 10:02:03 | - | 45,990 |
19.09.24 10:00:25 | - | 45,990 |
19.09.24 10:00:25 | - | 45,990 |
19.09.24 10:00:03 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:03 | - | 46,000 |
19.09.24 09:59:47 | - | 46,010 |
19.09.24 09:59:47 | - | 46,000 |
19.09.24 09:58:23 | - | 46,000 |
19.09.24 09:58:23 | - | 45,990 |
19.09.24 09:57:48 | - | 45,990 |
19.09.24 09:57:47 | - | 45,980 |
19.09.24 09:57:39 | - | 45,980 |
19.09.24 09:57:38 | - | 45,970 |
19.09.24 09:55:35 | - | 45,970 |
19.09.24 09:54:25 | - | 45,960 |
19.09.24 09:54:24 | - | 45,950 |
19.09.24 09:53:15 | - | 45,950 |
19.09.24 09:50:15 | - | 45,950 |
19.09.24 09:47:15 | - | 45,950 |