CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:10 | - | 45,960 |
19.09.24 09:08:08 | - | 45,960 |
19.09.24 09:05:37 | - | 45,960 |
19.09.24 09:03:58 | - | 45,970 |
19.09.24 09:00:57 | - | 45,970 |
19.09.24 09:00:44 | - | 45,980 |
19.09.24 09:00:09 | - | 45,970 |
19.09.24 08:59:58 | - | 45,970 |
19.09.24 08:58:00 | - | 45,970 |
19.09.24 08:55:01 | - | 45,970 |
19.09.24 08:52:16 | - | 45,960 |
19.09.24 08:49:15 | - | 45,960 |
19.09.24 08:49:02 | - | 45,990 |
19.09.24 08:46:01 | - | 45,990 |
19.09.24 08:43:01 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:01 | - | 45,990 |
19.09.24 08:37:01 | - | 45,990 |
19.09.24 08:34:00 | - | 45,990 |
19.09.24 08:31:00 | - | 45,990 |
19.09.24 08:28:00 | - | 45,990 |
19.09.24 08:24:59 | - | 45,990 |
19.09.24 08:24:58 | - | 45,980 |
19.09.24 08:23:26 | - | 45,980 |
19.09.24 08:23:22 | - | 45,970 |
19.09.24 08:23:10 | - | 45,960 |
19.09.24 08:21:11 | - | 45,960 |
19.09.24 08:18:10 | - | 45,960 |
19.09.24 08:17:24 | - | 45,950 |
19.09.24 08:17:07 | - | 45,960 |
19.09.24 08:14:07 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:07 | - | 45,960 |
19.09.24 08:08:07 | - | 45,960 |
19.09.24 08:05:06 | - | 45,960 |
19.09.24 08:02:43 | - | 45,960 |
19.09.24 08:02:42 | - | 45,900 |
19.09.24 08:02:41 | - | 45,700 |
19.09.24 08:00:25 | - | 45,990 |
19.09.24 08:00:24 | - | 46,000 |
19.09.24 08:00:15 | - | 46,010 |
19.09.24 08:00:09 | - | 46,000 |
19.09.24 08:00:08 | - | 46,000 |
19.09.24 08:00:06 | - | 45,870 |
19.09.24 07:59:48 | - | 45,730 |
19.09.24 07:56:47 | - | 45,730 |
19.09.24 07:55:48 | - | 45,720 |