CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:21 | - | 46,060 |
19.09.24 11:07:17 | - | 46,060 |
19.09.24 11:07:16 | - | 46,050 |
19.09.24 11:07:05 | - | 46,050 |
19.09.24 11:07:05 | - | 46,050 |
19.09.24 11:05:45 | - | 46,060 |
19.09.24 11:05:45 | - | 46,050 |
19.09.24 11:05:36 | - | 46,050 |
19.09.24 11:05:36 | - | 46,050 |
19.09.24 11:05:20 | - | 46,060 |
19.09.24 11:05:19 | - | 46,060 |
19.09.24 11:05:16 | - | 46,060 |
19.09.24 11:05:16 | - | 46,040 |
19.09.24 11:04:50 | - | 46,040 |
19.09.24 11:03:02 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:01 | - | 46,020 |
19.09.24 11:01:00 | - | 46,020 |
19.09.24 11:00:58 | - | 46,010 |
19.09.24 11:00:32 | - | 46,010 |
19.09.24 10:57:31 | - | 46,010 |
19.09.24 10:57:31 | - | 46,010 |
19.09.24 10:56:37 | - | 46,020 |
19.09.24 10:56:37 | - | 46,010 |
19.09.24 10:56:17 | - | 46,010 |
19.09.24 10:53:17 | - | 46,010 |
19.09.24 10:50:17 | - | 46,010 |
19.09.24 10:47:16 | - | 46,010 |
19.09.24 10:47:15 | - | 45,990 |
19.09.24 10:45:16 | - | 45,990 |
19.09.24 10:45:15 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | - | 46,000 |
19.09.24 10:42:02 | - | 46,000 |
19.09.24 10:42:02 | - | 46,000 |
19.09.24 10:41:41 | - | 46,010 |
19.09.24 10:41:41 | - | 46,010 |
19.09.24 10:41:07 | - | 46,040 |
19.09.24 10:41:06 | - | 46,030 |
19.09.24 10:40:05 | - | 46,030 |
19.09.24 10:37:05 | - | 46,030 |
19.09.24 10:37:04 | - | 46,030 |
19.09.24 10:35:17 | - | 46,040 |
19.09.24 10:32:17 | - | 46,040 |
19.09.24 10:32:16 | - | 46,030 |
19.09.24 10:31:28 | - | 46,030 |
19.09.24 10:31:28 | - | 46,010 |