CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:53 | - | 46,030 |
19.09.24 14:25:53 | - | 46,030 |
19.09.24 14:25:52 | - | 46,030 |
19.09.24 14:25:35 | - | 46,050 |
19.09.24 14:22:35 | - | 46,050 |
19.09.24 14:19:35 | - | 46,050 |
19.09.24 14:16:34 | - | 46,050 |
19.09.24 14:15:41 | - | 46,040 |
19.09.24 14:12:41 | - | 46,040 |
19.09.24 14:09:41 | - | 46,040 |
19.09.24 14:06:40 | - | 46,040 |
19.09.24 14:03:40 | - | 46,040 |
19.09.24 14:00:40 | - | 46,040 |
19.09.24 14:00:39 | - | 46,030 |
19.09.24 13:58:02 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:02 | - | 46,030 |
19.09.24 13:52:01 | - | 46,030 |
19.09.24 13:49:01 | - | 46,030 |
19.09.24 13:49:00 | - | 46,030 |
19.09.24 13:48:43 | - | 46,150 |
19.09.24 13:45:42 | - | 46,150 |
19.09.24 13:45:42 | - | 46,150 |
19.09.24 13:44:57 | - | 46,160 |
19.09.24 13:44:56 | - | 46,160 |
19.09.24 13:43:39 | - | 46,170 |
19.09.24 13:43:39 | - | 46,160 |
19.09.24 13:42:12 | - | 46,160 |
19.09.24 13:42:11 | - | 46,140 |
19.09.24 13:41:06 | - | 46,140 |
19.09.24 13:38:06 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:05 | - | 46,140 |
19.09.24 13:35:05 | - | 46,130 |
19.09.24 13:35:05 | - | 46,130 |
19.09.24 13:32:04 | - | 46,130 |
19.09.24 13:32:04 | - | 46,120 |
19.09.24 13:31:29 | - | 46,120 |
19.09.24 13:31:28 | - | 46,120 |
19.09.24 13:30:16 | - | 46,130 |
19.09.24 13:30:15 | - | 46,120 |
19.09.24 13:28:41 | - | 46,120 |
19.09.24 13:25:41 | - | 46,120 |
19.09.24 13:22:41 | - | 46,120 |
19.09.24 13:22:40 | - | 46,110 |
19.09.24 13:20:14 | - | 46,110 |
19.09.24 13:17:13 | - | 46,110 |