CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:50 | - | 45,980 |
19.09.24 09:45:48 | - | 45,990 |
19.09.24 09:45:42 | - | 45,980 |
19.09.24 09:45:37 | - | 45,990 |
19.09.24 09:45:36 | - | 45,980 |
19.09.24 09:45:35 | - | 45,980 |
19.09.24 09:45:11 | - | 45,990 |
19.09.24 09:45:10 | - | 45,980 |
19.09.24 09:44:08 | - | 45,980 |
19.09.24 09:44:05 | - | 45,990 |
19.09.24 09:43:23 | - | 45,980 |
19.09.24 09:43:22 | - | 45,970 |
19.09.24 09:41:25 | - | 45,970 |
19.09.24 09:41:24 | - | 45,960 |
19.09.24 09:40:15 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:15 | - | 45,960 |
19.09.24 09:37:14 | - | 45,950 |
19.09.24 09:37:02 | - | 45,950 |
19.09.24 09:34:02 | - | 45,950 |
19.09.24 09:34:02 | - | 45,930 |
19.09.24 09:31:22 | - | 45,930 |
19.09.24 09:31:02 | - | 45,920 |
19.09.24 09:30:40 | - | 45,930 |
19.09.24 09:30:40 | - | 45,930 |
19.09.24 09:30:07 | - | 45,950 |
19.09.24 09:30:06 | - | 45,950 |
19.09.24 09:29:47 | - | 45,960 |
19.09.24 09:29:46 | - | 45,960 |
19.09.24 09:28:05 | - | 45,970 |
19.09.24 09:25:05 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:04 | - | 45,950 |
19.09.24 09:24:46 | - | 45,950 |
19.09.24 09:21:45 | - | 45,950 |
19.09.24 09:21:43 | - | 45,930 |
19.09.24 09:19:25 | - | 45,930 |
19.09.24 09:19:24 | - | 45,920 |
19.09.24 09:18:21 | - | 45,920 |
19.09.24 09:15:21 | - | 45,920 |
19.09.24 09:12:56 | - | 45,930 |
19.09.24 09:12:26 | - | 45,920 |
19.09.24 09:10:39 | - | 45,930 |
19.09.24 09:09:48 | - | 45,940 |
19.09.24 09:09:47 | - | 45,940 |
19.09.24 09:08:34 | - | 45,940 |
19.09.24 09:08:11 | - | 45,950 |