PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:39 | - | 164,000 |
26.09.24 15:43:13 | - | 163,000 |
26.09.24 15:43:12 | - | 164,000 |
26.09.24 15:43:07 | - | 163,000 |
26.09.24 15:43:01 | - | 164,000 |
26.09.24 15:38:23 | - | 163,000 |
26.09.24 15:37:52 | - | 164,000 |
26.09.24 15:37:49 | - | 163,000 |
26.09.24 15:37:15 | - | 164,000 |
26.09.24 15:32:12 | - | 163,000 |
26.09.24 15:30:44 | - | 164,000 |
26.09.24 15:30:15 | - | 163,000 |
26.09.24 15:30:04 | - | 164,000 |
26.09.24 15:28:01 | - | 163,000 |
26.09.24 13:01:52 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:28 | - | 163,000 |
26.09.24 10:00:03 | - | 164,000 |
26.09.24 09:56:54 | - | 163,000 |
26.09.24 09:55:31 | - | 163,000 |
26.09.24 09:31:34 | - | 163,000 |
26.09.24 09:29:08 | - | 162,000 |
26.09.24 09:29:01 | - | 163,000 |
26.09.24 08:52:16 | - | 163,000 |
26.09.24 08:52:13 | - | 162,000 |
26.09.24 08:45:47 | - | 163,000 |
26.09.24 08:43:50 | - | 163,000 |
26.09.24 08:00:04 | - | 163,000 |
26.09.24 07:52:08 | - | 162,000 |
26.09.24 07:50:10 | - | 162,000 |
26.09.24 07:49:37 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:32:02 | - | 162,000 |
25.09.24 21:54:50 | - | 163,000 |
25.09.24 18:24:02 | - | 163,000 |
25.09.24 18:24:02 | - | 164,000 |
25.09.24 18:22:14 | - | 163,000 |
25.09.24 18:17:49 | - | 164,000 |
25.09.24 18:17:46 | - | 163,000 |
25.09.24 18:17:41 | - | 164,000 |
25.09.24 18:17:39 | - | 163,000 |
25.09.24 18:02:37 | - | 164,000 |
25.09.24 16:37:41 | - | 163,000 |
25.09.24 16:28:55 | - | 162,000 |
25.09.24 16:28:42 | - | 163,000 |
25.09.24 16:28:36 | - | 162,000 |
25.09.24 16:28:07 | - | 163,000 |