PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:34 | - | 162,000 |
25.09.24 16:26:13 | - | 162,000 |
25.09.24 16:26:12 | - | 162,000 |
25.09.24 15:43:33 | - | 163,000 |
25.09.24 15:43:31 | - | 164,000 |
25.09.24 15:43:24 | - | 163,000 |
25.09.24 15:43:22 | - | 164,000 |
25.09.24 15:43:05 | - | 163,000 |
25.09.24 15:42:29 | - | 163,000 |
25.09.24 15:42:19 | - | 164,000 |
25.09.24 15:42:09 | - | 163,000 |
25.09.24 15:40:40 | - | 164,000 |
25.09.24 15:35:01 | - | 163,000 |
25.09.24 15:30:06 | - | 164,000 |
25.09.24 15:29:52 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:01 | - | 164,000 |
25.09.24 15:27:00 | - | 164,000 |
25.09.24 15:26:50 | - | 163,000 |
25.09.24 15:23:24 | - | 164,000 |
25.09.24 15:06:32 | - | 164,000 |
25.09.24 14:54:46 | - | 164,000 |
25.09.24 14:54:42 | - | 164,000 |
25.09.24 14:34:46 | - | 164,000 |
25.09.24 14:30:31 | - | 163,000 |
25.09.24 14:17:49 | - | 164,000 |
25.09.24 14:17:43 | - | 164,000 |
25.09.24 14:16:57 | - | 164,000 |
25.09.24 14:15:06 | - | 164,000 |
25.09.24 14:09:56 | - | 164,000 |
25.09.24 14:09:39 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:20 | - | 164,000 |
25.09.24 14:07:42 | - | 164,000 |
25.09.24 13:31:17 | - | 163,000 |
25.09.24 12:53:59 | - | 164,000 |
25.09.24 12:00:46 | - | 164,000 |
25.09.24 11:43:26 | - | 163,000 |
25.09.24 11:42:31 | - | 164,000 |
25.09.24 11:35:03 | - | 163,000 |
25.09.24 11:34:24 | - | 164,000 |
25.09.24 11:34:12 | - | 163,000 |
25.09.24 11:33:59 | - | 164,000 |
25.09.24 10:00:02 | - | 163,000 |
25.09.24 09:05:24 | - | 164,000 |
25.09.24 09:04:45 | - | 164,000 |
25.09.24 09:04:29 | - | 164,000 |