PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:53 | - | 165,000 |
24.09.24 17:46:43 | - | 166,000 |
24.09.24 17:46:42 | - | 165,000 |
24.09.24 17:46:42 | - | 166,000 |
24.09.24 17:46:36 | - | 165,000 |
24.09.24 17:46:26 | - | 166,000 |
24.09.24 17:46:25 | - | 165,000 |
24.09.24 17:45:55 | - | 166,000 |
24.09.24 17:45:53 | - | 165,000 |
24.09.24 17:45:37 | - | 166,000 |
24.09.24 17:45:35 | - | 165,000 |
24.09.24 17:45:35 | - | 166,000 |
24.09.24 17:45:28 | - | 165,000 |
24.09.24 17:34:11 | - | 166,000 |
24.09.24 17:34:08 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:52 | - | 166,000 |
24.09.24 17:32:41 | - | 165,000 |
24.09.24 17:31:20 | - | 166,000 |
24.09.24 17:27:14 | - | 165,000 |
24.09.24 17:27:12 | - | 166,000 |
24.09.24 17:27:02 | - | 165,000 |
24.09.24 17:27:01 | - | 166,000 |
24.09.24 17:26:47 | - | 165,000 |
24.09.24 17:26:40 | - | 166,000 |
24.09.24 17:26:37 | - | 165,000 |
24.09.24 17:26:35 | - | 166,000 |
24.09.24 17:07:37 | - | 165,000 |
24.09.24 17:07:32 | - | 166,000 |
24.09.24 17:06:00 | - | 166,000 |
24.09.24 17:05:51 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:33 | - | 166,000 |
24.09.24 17:04:27 | - | 165,000 |
24.09.24 17:03:25 | - | 166,000 |
24.09.24 17:01:57 | - | 165,000 |
24.09.24 17:01:49 | - | 166,000 |
24.09.24 17:01:27 | - | 165,000 |
24.09.24 16:47:37 | - | 166,000 |
24.09.24 16:47:36 | - | 165,000 |
24.09.24 16:47:33 | - | 166,000 |
24.09.24 16:47:29 | - | 165,000 |
24.09.24 16:47:25 | - | 166,000 |
24.09.24 16:33:07 | - | 165,000 |
24.09.24 16:10:59 | - | 166,000 |
24.09.24 16:10:54 | - | 167,000 |
24.09.24 15:55:59 | - | 166,000 |