PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:58 | - | 167,000 |
23.09.24 15:29:51 | - | 167,000 |
23.09.24 15:29:50 | - | 168,000 |
23.09.24 15:29:50 | - | 167,000 |
23.09.24 15:29:49 | - | 168,000 |
23.09.24 15:27:07 | - | 167,000 |
23.09.24 15:25:21 | - | 166,000 |
23.09.24 15:25:20 | - | 166,000 |
23.09.24 15:21:30 | - | 166,000 |
23.09.24 15:21:22 | - | 167,000 |
23.09.24 15:15:06 | - | 166,000 |
23.09.24 15:13:17 | - | 167,000 |
23.09.24 15:12:13 | - | 166,000 |
23.09.24 15:10:52 | - | 165,000 |
23.09.24 14:54:37 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:40 | - | 166,000 |
23.09.24 13:48:41 | - | 166,000 |
23.09.24 13:43:38 | - | 166,000 |
23.09.24 13:43:07 | - | 166,000 |
23.09.24 13:42:35 | - | 166,000 |
23.09.24 13:40:21 | - | 166,000 |
23.09.24 13:39:44 | - | 166,000 |
23.09.24 13:29:58 | - | 166,000 |
23.09.24 13:28:16 | - | 166,000 |
23.09.24 13:27:46 | - | 166,000 |
23.09.24 13:27:04 | - | 166,000 |
23.09.24 13:26:04 | - | 166,000 |
23.09.24 13:24:51 | - | 166,000 |
23.09.24 13:23:59 | - | 166,000 |
23.09.24 13:20:12 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:36 | - | 166,000 |
23.09.24 13:15:43 | - | 166,000 |
23.09.24 13:15:03 | - | 166,000 |
23.09.24 13:13:04 | - | 166,000 |
23.09.24 13:13:03 | - | 167,000 |
23.09.24 12:49:46 | - | 166,000 |
23.09.24 12:45:46 | - | 166,000 |
23.09.24 12:45:15 | - | 166,000 |
23.09.24 12:35:41 | - | 166,000 |
23.09.24 11:11:46 | - | 166,000 |
23.09.24 11:08:16 | - | 167,000 |
23.09.24 11:07:30 | - | 166,000 |
23.09.24 11:07:06 | - | 167,000 |
23.09.24 11:05:01 | - | 166,000 |
23.09.24 11:04:44 | - | 167,000 |