PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:38 | - | 166,000 |
23.09.24 10:51:04 | - | 167,000 |
23.09.24 10:32:26 | - | 166,000 |
23.09.24 10:23:11 | - | 167,000 |
23.09.24 10:22:54 | - | 166,000 |
23.09.24 10:22:48 | - | 167,000 |
23.09.24 10:20:26 | - | 166,000 |
23.09.24 10:14:18 | - | 167,000 |
23.09.24 10:12:50 | - | 166,000 |
23.09.24 10:11:40 | - | 167,000 |
23.09.24 10:09:09 | - | 166,000 |
23.09.24 10:09:01 | - | 167,000 |
23.09.24 10:08:51 | - | 166,000 |
23.09.24 10:07:14 | - | 167,000 |
23.09.24 10:00:02 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:19 | - | 167,000 |
23.09.24 09:23:03 | - | 167,000 |
23.09.24 09:19:57 | - | 166,000 |
23.09.24 09:19:56 | - | 166,000 |
23.09.24 09:18:49 | - | 167,000 |
23.09.24 09:18:21 | - | 166,000 |
23.09.24 09:18:20 | - | 166,000 |
23.09.24 09:16:45 | - | 167,000 |
23.09.24 09:16:19 | - | 166,000 |
23.09.24 09:15:19 | - | 167,000 |
23.09.24 09:02:11 | - | 166,000 |
23.09.24 09:01:18 | - | 166,000 |
23.09.24 08:51:17 | - | 167,000 |
23.09.24 08:51:16 | - | 166,000 |
23.09.24 08:51:15 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:09 | - | 167,000 |
23.09.24 08:00:05 | - | 166,000 |
23.09.24 07:32:05 | - | 165,000 |
20.09.24 21:49:14 | - | 166,000 |
20.09.24 21:49:02 | - | 167,000 |
20.09.24 21:48:47 | - | 166,000 |
20.09.24 21:37:57 | - | 167,000 |
20.09.24 21:35:16 | - | 166,000 |
20.09.24 21:32:13 | - | 167,000 |
20.09.24 21:30:58 | - | 166,000 |
20.09.24 21:30:57 | - | 167,000 |
20.09.24 21:30:52 | - | 166,000 |
20.09.24 21:30:32 | - | 167,000 |
20.09.24 21:30:08 | - | 167,000 |
20.09.24 21:30:00 | - | 166,000 |