PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:26 | - | 167,000 |
24.09.24 14:39:42 | - | 166,000 |
24.09.24 14:15:43 | - | 167,000 |
24.09.24 14:01:15 | - | 167,000 |
24.09.24 13:18:23 | - | 164,000 |
24.09.24 13:14:16 | - | 165,000 |
24.09.24 13:13:46 | - | 164,000 |
24.09.24 13:03:33 | - | 165,000 |
24.09.24 13:03:02 | - | 164,000 |
24.09.24 13:02:32 | - | 165,000 |
24.09.24 13:00:48 | - | 164,000 |
24.09.24 11:12:44 | - | 165,000 |
24.09.24 10:25:32 | - | 165,000 |
24.09.24 10:22:24 | - | 166,000 |
24.09.24 10:00:02 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:14 | - | 166,000 |
24.09.24 09:58:08 | - | 166,000 |
24.09.24 09:56:48 | - | 165,000 |
24.09.24 09:54:16 | - | 166,000 |
24.09.24 09:45:45 | - | 165,000 |
24.09.24 09:45:09 | - | 166,000 |
24.09.24 09:44:03 | - | 166,000 |
24.09.24 09:30:42 | - | 165,000 |
24.09.24 09:30:41 | - | 165,000 |
24.09.24 09:30:40 | - | 164,000 |
24.09.24 09:27:44 | - | 165,000 |
24.09.24 09:26:33 | - | 166,000 |
24.09.24 09:26:02 | - | 166,000 |
24.09.24 09:26:01 | - | 166,000 |
24.09.24 08:41:06 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:04 | - | 165,000 |
24.09.24 08:28:48 | - | 166,000 |
24.09.24 08:28:22 | - | 165,000 |
24.09.24 08:26:47 | - | 166,000 |
24.09.24 08:04:42 | - | 165,000 |
24.09.24 08:03:29 | - | 166,000 |
24.09.24 08:02:32 | - | 165,000 |
24.09.24 08:02:06 | - | 166,000 |
24.09.24 08:00:06 | - | 165,000 |
24.09.24 08:00:03 | - | 165,000 |
24.09.24 07:55:29 | - | 164,000 |
24.09.24 07:53:43 | - | 165,000 |
24.09.24 07:42:29 | - | 164,000 |
24.09.24 07:32:04 | - | 164,000 |
23.09.24 21:40:48 | - | 166,000 |