PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:21 | - | 164,000 |
25.09.24 09:02:14 | - | 163,000 |
25.09.24 09:00:14 | - | 164,000 |
25.09.24 08:56:14 | - | 163,000 |
25.09.24 08:54:48 | - | 164,000 |
25.09.24 08:54:31 | - | 163,000 |
25.09.24 08:49:09 | - | 164,000 |
25.09.24 08:49:07 | - | 163,000 |
25.09.24 08:48:41 | - | 164,000 |
25.09.24 08:47:04 | - | 163,000 |
25.09.24 08:43:00 | - | 164,000 |
25.09.24 08:27:10 | - | 163,000 |
25.09.24 08:20:50 | - | 164,000 |
25.09.24 08:19:58 | - | 164,000 |
25.09.24 08:19:06 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:05 | - | 163,000 |
25.09.24 08:17:31 | - | 164,000 |
25.09.24 08:16:03 | - | 163,000 |
25.09.24 08:15:57 | - | 164,000 |
25.09.24 08:15:16 | - | 164,000 |
25.09.24 08:14:21 | - | 164,000 |
25.09.24 08:13:27 | - | 164,000 |
25.09.24 08:00:04 | - | 163,000 |
25.09.24 08:00:01 | - | 163,000 |
25.09.24 07:35:30 | - | 162,000 |
24.09.24 21:47:46 | - | 165,000 |
24.09.24 21:47:46 | - | 164,000 |
24.09.24 21:47:35 | - | 165,000 |
24.09.24 21:47:34 | - | 164,000 |
24.09.24 21:47:33 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:33 | - | 165,000 |
24.09.24 21:47:33 | - | 164,000 |
24.09.24 21:46:12 | - | 165,000 |
24.09.24 21:46:09 | - | 164,000 |
24.09.24 21:46:03 | - | 165,000 |
24.09.24 21:46:00 | - | 164,000 |
24.09.24 21:44:10 | - | 165,000 |
24.09.24 21:44:02 | - | 164,000 |
24.09.24 21:43:23 | - | 165,000 |
24.09.24 21:42:04 | - | 164,000 |
24.09.24 21:40:36 | - | 165,000 |
24.09.24 21:38:32 | - | 164,000 |
24.09.24 21:31:30 | - | 165,000 |
24.09.24 21:31:21 | - | 164,000 |
24.09.24 21:31:07 | - | 165,000 |