PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:14 | - | 163,000 |
27.09.24 08:37:44 | - | 164,000 |
27.09.24 08:28:27 | - | 163,000 |
27.09.24 08:28:26 | - | 163,000 |
27.09.24 08:27:55 | - | 164,000 |
27.09.24 08:25:52 | - | 163,000 |
27.09.24 08:25:51 | - | 163,000 |
27.09.24 08:24:19 | - | 164,000 |
27.09.24 08:23:50 | - | 163,000 |
27.09.24 08:23:49 | - | 163,000 |
27.09.24 08:00:06 | - | 164,000 |
27.09.24 08:00:04 | - | 163,000 |
27.09.24 07:55:55 | - | 162,000 |
26.09.24 21:59:58 | - | 163,000 |
26.09.24 21:59:01 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:59 | - | 163,000 |
26.09.24 21:58:59 | - | 163,000 |
26.09.24 21:56:01 | - | 164,000 |
26.09.24 21:55:56 | - | 163,000 |
26.09.24 21:55:54 | - | 164,000 |
26.09.24 21:50:16 | - | 163,000 |
26.09.24 19:05:43 | - | 163,000 |
26.09.24 19:05:37 | - | 164,000 |
26.09.24 19:05:06 | - | 163,000 |
26.09.24 19:05:06 | - | 164,000 |
26.09.24 17:06:49 | - | 163,000 |
26.09.24 17:06:42 | - | 164,000 |
26.09.24 17:06:39 | - | 163,000 |
26.09.24 16:35:08 | - | 164,000 |
26.09.24 16:33:46 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:59 | - | 164,000 |
26.09.24 16:20:23 | - | 163,000 |
26.09.24 16:20:21 | - | 164,000 |
26.09.24 16:20:17 | - | 163,000 |
26.09.24 16:15:59 | - | 164,000 |
26.09.24 16:00:10 | - | 164,000 |
26.09.24 15:57:23 | - | 163,000 |
26.09.24 15:57:22 | - | 164,000 |
26.09.24 15:57:10 | - | 163,000 |
26.09.24 15:55:05 | - | 163,000 |
26.09.24 15:54:59 | - | 164,000 |
26.09.24 15:54:22 | - | 163,000 |
26.09.24 15:52:24 | - | 163,000 |
26.09.24 15:43:58 | - | 164,000 |
26.09.24 15:43:43 | - | 163,000 |