PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:32 | - | 163,000 |
27.09.24 15:29:31 | - | 163,000 |
27.09.24 15:28:16 | - | 163,000 |
27.09.24 15:28:04 | - | 162,000 |
27.09.24 15:26:25 | - | 165,000 |
27.09.24 15:23:19 | - | 164,000 |
27.09.24 15:23:18 | - | 162,000 |
27.09.24 15:21:08 | - | 164,000 |
27.09.24 15:21:07 | - | 162,000 |
27.09.24 15:20:47 | - | 164,000 |
27.09.24 15:20:15 | - | 163,000 |
27.09.24 15:17:42 | - | 162,000 |
27.09.24 15:16:02 | - | 163,000 |
27.09.24 15:14:27 | - | 164,000 |
27.09.24 15:12:29 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:36 | - | 164,000 |
27.09.24 14:54:58 | - | 163,000 |
27.09.24 14:54:10 | - | 164,000 |
27.09.24 14:43:43 | - | 163,000 |
27.09.24 14:43:35 | - | 164,000 |
27.09.24 14:30:32 | - | 163,000 |
27.09.24 14:30:26 | - | 162,000 |
27.09.24 14:26:06 | - | 163,000 |
27.09.24 14:25:35 | - | 163,000 |
27.09.24 14:19:21 | - | 163,000 |
27.09.24 14:18:22 | - | 163,000 |
27.09.24 11:45:36 | - | 163,000 |
27.09.24 11:40:41 | - | 162,000 |
27.09.24 11:40:12 | - | 163,000 |
27.09.24 11:39:42 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:09 | - | 163,000 |
27.09.24 11:38:39 | - | 162,000 |
27.09.24 11:38:09 | - | 163,000 |
27.09.24 11:37:36 | - | 162,000 |
27.09.24 11:34:51 | - | 163,000 |
27.09.24 11:27:27 | - | 162,000 |
27.09.24 10:35:03 | - | 163,000 |
27.09.24 10:34:34 | - | 163,000 |
27.09.24 10:19:03 | - | 163,000 |
27.09.24 10:18:32 | - | 163,000 |
27.09.24 10:18:01 | - | 163,000 |
27.09.24 10:16:44 | - | 163,000 |
27.09.24 10:16:14 | - | 163,000 |
27.09.24 10:15:35 | - | 163,000 |
27.09.24 10:15:01 | - | 163,000 |