PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:56 | - | 162,000 |
30.09.24 15:25:01 | - | 161,000 |
30.09.24 15:20:14 | - | 163,000 |
30.09.24 15:16:35 | - | 162,000 |
30.09.24 15:07:41 | - | 163,000 |
30.09.24 15:05:44 | - | 163,000 |
30.09.24 15:03:06 | - | 162,000 |
30.09.24 14:51:25 | - | 163,000 |
30.09.24 14:51:23 | - | 162,000 |
30.09.24 14:37:49 | - | 163,000 |
30.09.24 14:37:48 | - | 163,000 |
30.09.24 14:37:41 | - | 162,000 |
30.09.24 14:28:24 | - | 163,000 |
30.09.24 14:28:23 | - | 163,000 |
30.09.24 14:22:59 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:36 | - | 163,000 |
30.09.24 14:20:35 | - | 162,000 |
30.09.24 14:20:18 | - | 163,000 |
30.09.24 14:20:16 | - | 163,000 |
30.09.24 13:37:15 | - | 162,000 |
30.09.24 13:01:29 | - | 162,000 |
30.09.24 12:36:45 | - | 163,000 |
30.09.24 12:31:08 | - | 162,000 |
30.09.24 12:30:52 | - | 163,000 |
30.09.24 12:28:05 | - | 162,000 |
30.09.24 12:22:16 | - | 163,000 |
30.09.24 12:22:02 | - | 163,000 |
30.09.24 12:20:45 | - | 163,000 |
30.09.24 12:18:13 | - | 162,000 |
30.09.24 12:17:10 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:04 | - | 162,000 |
30.09.24 12:05:36 | - | 163,000 |
30.09.24 12:05:26 | - | 162,000 |
30.09.24 12:05:06 | - | 163,000 |
30.09.24 12:03:53 | - | 162,000 |
30.09.24 12:03:45 | - | 163,000 |
30.09.24 12:01:05 | - | 162,000 |
30.09.24 11:59:26 | - | 163,000 |
30.09.24 11:55:35 | - | 162,000 |
30.09.24 11:55:09 | - | 163,000 |
30.09.24 11:54:13 | - | 162,000 |
30.09.24 11:53:06 | - | 163,000 |
30.09.24 11:52:08 | - | 163,000 |
30.09.24 11:50:38 | - | 163,000 |
30.09.24 11:48:31 | - | 163,000 |