PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:17:43 | - | 165,000 |
01.10.24 08:17:10 | - | 165,000 |
01.10.24 08:15:50 | - | 165,000 |
01.10.24 08:15:16 | - | 165,000 |
01.10.24 08:13:31 | - | 165,000 |
01.10.24 08:00:04 | - | 165,000 |
01.10.24 07:32:06 | - | 164,000 |
30.09.24 21:55:06 | - | 166,000 |
30.09.24 21:53:39 | - | 165,000 |
30.09.24 21:52:01 | - | 166,000 |
30.09.24 21:51:45 | - | 165,000 |
30.09.24 21:51:44 | - | 166,000 |
30.09.24 21:51:43 | - | 165,000 |
30.09.24 21:51:42 | - | 166,000 |
30.09.24 21:51:29 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:28 | - | 166,000 |
30.09.24 21:50:41 | - | 165,000 |
30.09.24 21:19:12 | - | 165,000 |
30.09.24 21:19:11 | - | 164,000 |
30.09.24 21:18:49 | - | 165,000 |
30.09.24 20:28:33 | - | 164,000 |
30.09.24 20:22:17 | - | 163,000 |
30.09.24 19:27:22 | - | 164,000 |
30.09.24 19:27:12 | - | 165,000 |
30.09.24 19:27:04 | - | 164,000 |
30.09.24 19:27:02 | - | 165,000 |
30.09.24 19:26:19 | - | 164,000 |
30.09.24 19:25:02 | - | 165,000 |
30.09.24 19:24:55 | - | 164,000 |
30.09.24 19:24:53 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:51 | - | 164,000 |
30.09.24 18:53:40 | - | 165,000 |
30.09.24 18:35:13 | - | 164,000 |
30.09.24 18:15:01 | - | 165,000 |
30.09.24 18:09:02 | - | 164,000 |
30.09.24 18:08:34 | - | 165,000 |
30.09.24 18:08:33 | - | 164,000 |
30.09.24 18:08:27 | - | 165,000 |
30.09.24 17:46:19 | - | 164,000 |
30.09.24 17:04:37 | - | 165,000 |
30.09.24 16:55:49 | - | 164,000 |
30.09.24 16:55:45 | - | 165,000 |
30.09.24 16:55:24 | - | 164,000 |
30.09.24 16:55:23 | - | 164,000 |
30.09.24 16:55:19 | - | 165,000 |