PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:23 | - | 163,000 |
01.10.24 19:08:20 | - | 162,000 |
01.10.24 17:34:28 | - | 163,000 |
01.10.24 17:33:46 | - | 164,000 |
01.10.24 17:21:40 | - | 163,000 |
01.10.24 17:19:28 | - | 162,000 |
01.10.24 17:06:34 | - | 162,000 |
01.10.24 17:06:01 | - | 163,000 |
01.10.24 17:05:56 | - | 162,000 |
01.10.24 17:05:11 | - | 163,000 |
01.10.24 17:05:06 | - | 162,000 |
01.10.24 17:05:02 | - | 163,000 |
01.10.24 17:01:12 | - | 163,000 |
01.10.24 17:00:56 | - | 162,000 |
01.10.24 16:58:28 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:51 | - | 162,000 |
01.10.24 16:57:48 | - | 163,000 |
01.10.24 16:57:47 | - | 162,000 |
01.10.24 16:57:34 | - | 163,000 |
01.10.24 16:38:05 | - | 162,000 |
01.10.24 16:37:04 | - | 161,000 |
01.10.24 16:36:41 | - | 162,000 |
01.10.24 16:36:37 | - | 161,000 |
01.10.24 16:27:37 | - | 161,000 |
01.10.24 16:27:19 | - | 162,000 |
01.10.24 16:27:09 | - | 161,000 |
01.10.24 16:26:45 | - | 162,000 |
01.10.24 16:26:42 | - | 161,000 |
01.10.24 16:26:37 | - | 161,000 |
01.10.24 16:23:11 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:47 | - | 161,000 |
01.10.24 16:12:25 | - | 160,000 |
01.10.24 16:07:37 | - | 161,000 |
01.10.24 16:00:54 | - | 162,000 |
01.10.24 16:00:40 | - | 163,000 |
01.10.24 16:00:33 | - | 162,000 |
01.10.24 16:00:26 | - | 163,000 |
01.10.24 16:00:16 | - | 163,000 |
01.10.24 15:56:26 | - | 162,000 |
01.10.24 15:53:53 | - | 163,000 |
01.10.24 15:50:54 | - | 162,000 |
01.10.24 15:50:37 | - | 163,000 |
01.10.24 15:48:54 | - | 162,000 |
01.10.24 15:48:18 | - | 163,000 |
01.10.24 15:47:43 | - | 162,000 |