PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:30 | - | 163,000 |
02.10.24 16:22:16 | - | 162,000 |
02.10.24 16:22:12 | - | 163,000 |
02.10.24 16:22:09 | - | 162,000 |
02.10.24 15:59:01 | - | 163,000 |
02.10.24 15:58:15 | - | 164,000 |
02.10.24 15:58:10 | - | 163,000 |
02.10.24 15:58:01 | - | 164,000 |
02.10.24 15:57:44 | - | 163,000 |
02.10.24 15:56:57 | - | 164,000 |
02.10.24 15:56:55 | - | 163,000 |
02.10.24 15:47:17 | - | 164,000 |
02.10.24 15:43:54 | - | 163,000 |
02.10.24 15:43:49 | - | 162,000 |
02.10.24 15:43:32 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:18 | - | 162,000 |
02.10.24 15:36:17 | - | 163,000 |
02.10.24 15:30:06 | - | 162,000 |
02.10.24 15:29:58 | - | 162,000 |
02.10.24 15:29:53 | - | 161,000 |
02.10.24 15:29:50 | - | 161,000 |
02.10.24 15:27:10 | - | 161,000 |
02.10.24 15:26:42 | - | 161,000 |
02.10.24 15:26:41 | - | 160,000 |
02.10.24 15:26:00 | - | 162,000 |
02.10.24 15:21:51 | - | 161,000 |
02.10.24 15:21:49 | - | 162,000 |
02.10.24 15:12:18 | - | 161,000 |
02.10.24 15:03:51 | - | 160,000 |
02.10.24 15:01:12 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:35 | - | 160,000 |
02.10.24 14:57:35 | - | 161,000 |
02.10.24 14:57:03 | - | 160,000 |
02.10.24 14:53:38 | - | 161,000 |
02.10.24 14:53:09 | - | 160,000 |
02.10.24 14:41:16 | - | 161,000 |
02.10.24 14:41:15 | - | 160,000 |
02.10.24 14:40:48 | - | 161,000 |
02.10.24 14:33:28 | - | 160,000 |
02.10.24 14:32:58 | - | 161,000 |
02.10.24 14:30:42 | - | 160,000 |
02.10.24 14:29:05 | - | 161,000 |
02.10.24 14:28:35 | - | 160,000 |
02.10.24 14:26:12 | - | 161,000 |
02.10.24 14:25:09 | - | 160,000 |