PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:21 | - | 163,000 |
01.10.24 15:42:44 | - | 163,000 |
01.10.24 15:42:36 | - | 164,000 |
01.10.24 15:40:57 | - | 163,000 |
01.10.24 15:40:45 | - | 164,000 |
01.10.24 15:39:04 | - | 164,000 |
01.10.24 15:37:59 | - | 163,000 |
01.10.24 15:32:53 | - | 164,000 |
01.10.24 15:32:27 | - | 165,000 |
01.10.24 15:32:13 | - | 164,000 |
01.10.24 15:30:17 | - | 165,000 |
01.10.24 15:29:59 | - | 166,000 |
01.10.24 15:28:31 | - | 166,000 |
01.10.24 15:28:07 | - | 165,000 |
01.10.24 15:28:06 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:03 | - | 165,000 |
01.10.24 15:28:02 | - | 165,000 |
01.10.24 15:27:19 | - | 165,000 |
01.10.24 15:18:13 | - | 165,000 |
01.10.24 15:05:24 | - | 165,000 |
01.10.24 15:04:34 | - | 166,000 |
01.10.24 15:03:44 | - | 165,000 |
01.10.24 15:02:20 | - | 166,000 |
01.10.24 14:59:00 | - | 166,000 |
01.10.24 14:57:29 | - | 166,000 |
01.10.24 14:56:38 | - | 166,000 |
01.10.24 14:55:35 | - | 166,000 |
01.10.24 14:55:33 | - | 166,000 |
01.10.24 14:54:04 | - | 165,000 |
01.10.24 14:54:03 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:33 | - | 165,000 |
01.10.24 14:49:32 | - | 165,000 |
01.10.24 14:40:54 | - | 165,000 |
01.10.24 14:40:47 | - | 166,000 |
01.10.24 13:21:04 | - | 165,000 |
01.10.24 13:18:13 | - | 164,000 |
01.10.24 13:11:59 | - | 165,000 |
01.10.24 13:10:55 | - | 164,000 |
01.10.24 13:09:43 | - | 165,000 |
01.10.24 13:06:09 | - | 164,000 |
01.10.24 12:13:53 | - | 165,000 |
01.10.24 12:13:05 | - | 165,000 |
01.10.24 12:12:14 | - | 165,000 |
01.10.24 12:12:11 | - | 165,000 |
01.10.24 12:12:04 | - | 164,000 |