PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:03 | - | 165,000 |
01.10.24 12:11:59 | - | 164,000 |
01.10.24 12:11:33 | - | 165,000 |
01.10.24 12:11:14 | - | 165,000 |
01.10.24 12:10:40 | - | 165,000 |
01.10.24 12:10:37 | - | 164,000 |
01.10.24 12:10:03 | - | 165,000 |
01.10.24 12:09:50 | - | 164,000 |
01.10.24 12:09:41 | - | 165,000 |
01.10.24 12:09:21 | - | 165,000 |
01.10.24 12:09:06 | - | 165,000 |
01.10.24 12:09:04 | - | 165,000 |
01.10.24 12:09:03 | - | 165,000 |
01.10.24 12:08:45 | - | 164,000 |
01.10.24 12:08:39 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:37 | - | 165,000 |
01.10.24 12:08:34 | - | 164,000 |
01.10.24 12:08:32 | - | 165,000 |
01.10.24 12:08:24 | - | 164,000 |
01.10.24 12:08:23 | - | 165,000 |
01.10.24 12:08:18 | - | 164,000 |
01.10.24 12:02:32 | - | 165,000 |
01.10.24 11:58:23 | - | 164,000 |
01.10.24 11:56:20 | - | 165,000 |
01.10.24 11:55:40 | - | 164,000 |
01.10.24 11:53:36 | - | 165,000 |
01.10.24 11:52:56 | - | 164,000 |
01.10.24 11:47:36 | - | 165,000 |
01.10.24 10:42:04 | - | 164,000 |
01.10.24 10:39:01 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:10 | - | 165,000 |
01.10.24 10:32:37 | - | 164,000 |
01.10.24 10:32:01 | - | 165,000 |
01.10.24 10:17:40 | - | 164,000 |
01.10.24 10:16:35 | - | 166,000 |
01.10.24 10:16:34 | - | 164,000 |
01.10.24 10:01:06 | - | 164,000 |
01.10.24 09:30:29 | - | 165,000 |
01.10.24 08:43:03 | - | 165,000 |
01.10.24 08:43:01 | - | 164,000 |
01.10.24 08:42:49 | - | 165,000 |
01.10.24 08:42:32 | - | 165,000 |
01.10.24 08:21:54 | - | 165,000 |
01.10.24 08:21:02 | - | 165,000 |
01.10.24 08:20:02 | - | 165,000 |