PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:31 | - | 163,000 |
30.09.24 11:45:42 | - | 162,000 |
30.09.24 11:45:07 | - | 163,000 |
30.09.24 11:44:07 | - | 162,000 |
30.09.24 11:43:48 | - | 163,000 |
30.09.24 11:41:59 | - | 163,000 |
30.09.24 11:40:25 | - | 163,000 |
30.09.24 11:39:25 | - | 163,000 |
30.09.24 11:39:06 | - | 163,000 |
30.09.24 11:28:37 | - | 163,000 |
30.09.24 10:44:04 | - | 162,000 |
30.09.24 10:41:22 | - | 163,000 |
30.09.24 10:40:35 | - | 162,000 |
30.09.24 10:40:34 | - | 163,000 |
30.09.24 10:40:28 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:17 | - | 163,000 |
30.09.24 10:39:42 | - | 163,000 |
30.09.24 10:39:16 | - | 163,000 |
30.09.24 10:38:26 | - | 162,000 |
30.09.24 10:37:55 | - | 163,000 |
30.09.24 10:37:11 | - | 163,000 |
30.09.24 10:37:00 | - | 163,000 |
30.09.24 10:31:00 | - | 162,000 |
30.09.24 10:30:49 | - | 163,000 |
30.09.24 09:12:02 | - | 163,000 |
30.09.24 09:09:31 | - | 163,000 |
30.09.24 09:08:50 | - | 163,000 |
30.09.24 09:08:47 | - | 162,000 |
30.09.24 08:15:48 | - | 163,000 |
30.09.24 08:00:07 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:50:18 | - | 162,000 |
27.09.24 22:00:00 | - | 163,000 |
27.09.24 21:59:52 | - | 163,000 |
27.09.24 21:59:48 | - | 164,000 |
27.09.24 21:59:45 | - | 163,000 |
27.09.24 21:54:32 | - | 164,000 |
27.09.24 21:54:05 | - | 163,000 |
27.09.24 21:50:03 | - | 164,000 |
27.09.24 20:37:29 | - | 164,000 |
27.09.24 20:37:12 | - | 163,000 |
27.09.24 20:31:23 | - | 164,000 |
27.09.24 19:04:29 | - | 164,000 |
27.09.24 19:04:26 | - | 165,000 |
27.09.24 19:04:23 | - | 164,000 |
27.09.24 19:04:09 | - | 165,000 |