PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:03 | - | 163,000 |
27.09.24 09:59:22 | - | 164,000 |
27.09.24 09:58:48 | - | 164,000 |
27.09.24 09:58:02 | - | 164,000 |
27.09.24 09:54:32 | - | 164,000 |
27.09.24 09:54:03 | - | 164,000 |
27.09.24 09:52:17 | - | 164,000 |
27.09.24 09:51:42 | - | 164,000 |
27.09.24 09:51:12 | - | 164,000 |
27.09.24 09:50:41 | - | 164,000 |
27.09.24 09:23:59 | - | 164,000 |
27.09.24 09:23:45 | - | 163,000 |
27.09.24 09:23:01 | - | 164,000 |
27.09.24 09:21:03 | - | 163,000 |
27.09.24 09:19:47 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:26 | - | 163,000 |
27.09.24 09:19:19 | - | 164,000 |
27.09.24 09:16:35 | - | 164,000 |
27.09.24 09:15:33 | - | 164,000 |
27.09.24 09:15:07 | - | 163,000 |
27.09.24 09:13:16 | - | 164,000 |
27.09.24 09:12:29 | - | 163,000 |
27.09.24 09:12:06 | - | 164,000 |
27.09.24 09:10:59 | - | 163,000 |
27.09.24 09:10:43 | - | 164,000 |
27.09.24 09:10:34 | - | 164,000 |
27.09.24 09:10:31 | - | 164,000 |
27.09.24 09:10:08 | - | 164,000 |
27.09.24 09:10:02 | - | 164,000 |
27.09.24 09:09:50 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:47 | - | 164,000 |
27.09.24 09:09:21 | - | 163,000 |
27.09.24 09:09:06 | - | 164,000 |
27.09.24 09:05:56 | - | 164,000 |
27.09.24 09:05:13 | - | 164,000 |
27.09.24 09:05:06 | - | 164,000 |
27.09.24 09:02:02 | - | 163,000 |
27.09.24 08:52:31 | - | 164,000 |
27.09.24 08:52:02 | - | 163,000 |
27.09.24 08:49:45 | - | 164,000 |
27.09.24 08:49:44 | - | 162,000 |
27.09.24 08:43:31 | - | 164,000 |
27.09.24 08:39:32 | - | 163,000 |
27.09.24 08:38:49 | - | 164,000 |
27.09.24 08:38:15 | - | 163,000 |