PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:37 | - | 164,000 |
27.09.24 19:03:11 | - | 165,000 |
27.09.24 18:25:51 | - | 164,000 |
27.09.24 18:25:13 | - | 165,000 |
27.09.24 18:21:13 | - | 164,000 |
27.09.24 18:21:12 | - | 165,000 |
27.09.24 18:19:55 | - | 164,000 |
27.09.24 18:16:14 | - | 165,000 |
27.09.24 18:12:41 | - | 164,000 |
27.09.24 18:12:33 | - | 165,000 |
27.09.24 18:12:32 | - | 164,000 |
27.09.24 18:01:06 | - | 164,000 |
27.09.24 18:01:01 | - | 165,000 |
27.09.24 17:59:29 | - | 164,000 |
27.09.24 17:58:04 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:48 | - | 164,000 |
27.09.24 17:57:41 | - | 165,000 |
27.09.24 17:57:16 | - | 164,000 |
27.09.24 17:55:51 | - | 165,000 |
27.09.24 17:52:28 | - | 164,000 |
27.09.24 17:50:25 | - | 165,000 |
27.09.24 17:50:16 | - | 164,000 |
27.09.24 17:50:12 | - | 165,000 |
27.09.24 17:47:52 | - | 164,000 |
27.09.24 17:44:38 | - | 165,000 |
27.09.24 17:42:41 | - | 164,000 |
27.09.24 17:42:02 | - | 165,000 |
27.09.24 17:41:46 | - | 164,000 |
27.09.24 17:30:31 | - | 165,000 |
27.09.24 17:30:08 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:00 | - | 165,000 |
27.09.24 17:05:57 | - | 164,000 |
27.09.24 17:05:48 | - | 165,000 |
27.09.24 16:18:20 | - | 164,000 |
27.09.24 15:44:42 | - | 163,000 |
27.09.24 15:42:44 | - | 164,000 |
27.09.24 15:42:06 | - | 163,000 |
27.09.24 15:40:39 | - | 164,000 |
27.09.24 15:39:52 | - | 163,000 |
27.09.24 15:30:06 | - | 164,000 |
27.09.24 15:29:56 | - | 163,000 |
27.09.24 15:29:51 | - | 164,000 |
27.09.24 15:29:50 | - | 164,000 |
27.09.24 15:29:47 | - | 164,000 |
27.09.24 15:29:43 | - | 163,000 |