PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:16 | - | 164,000 |
30.09.24 16:38:13 | - | 165,000 |
30.09.24 16:37:46 | - | 164,000 |
30.09.24 16:37:45 | - | 165,000 |
30.09.24 16:13:32 | - | 164,000 |
30.09.24 16:10:45 | - | 163,000 |
30.09.24 16:09:08 | - | 164,000 |
30.09.24 16:08:46 | - | 163,000 |
30.09.24 16:08:43 | - | 164,000 |
30.09.24 16:07:43 | - | 163,000 |
30.09.24 16:07:20 | - | 164,000 |
30.09.24 16:07:15 | - | 163,000 |
30.09.24 16:06:02 | - | 164,000 |
30.09.24 16:00:44 | - | 163,000 |
30.09.24 15:57:02 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:47 | - | 162,000 |
30.09.24 15:50:46 | - | 163,000 |
30.09.24 15:50:19 | - | 162,000 |
30.09.24 15:48:57 | - | 163,000 |
30.09.24 15:48:01 | - | 162,000 |
30.09.24 15:47:59 | - | 163,000 |
30.09.24 15:47:33 | - | 163,000 |
30.09.24 15:47:31 | - | 162,000 |
30.09.24 15:47:29 | - | 163,000 |
30.09.24 15:47:28 | - | 162,000 |
30.09.24 15:47:16 | - | 163,000 |
30.09.24 15:47:13 | - | 162,000 |
30.09.24 15:47:11 | - | 163,000 |
30.09.24 15:47:10 | - | 162,000 |
30.09.24 15:47:06 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:39 | - | 163,000 |
30.09.24 15:46:38 | - | 162,000 |
30.09.24 15:45:14 | - | 163,000 |
30.09.24 15:45:05 | - | 162,000 |
30.09.24 15:41:40 | - | 162,000 |
30.09.24 15:41:29 | - | 163,000 |
30.09.24 15:41:27 | - | 162,000 |
30.09.24 15:40:08 | - | 163,000 |
30.09.24 15:40:07 | - | 162,000 |
30.09.24 15:39:14 | - | 162,000 |
30.09.24 15:31:09 | - | 163,000 |
30.09.24 15:30:04 | - | 163,000 |
30.09.24 15:29:50 | - | 163,000 |
30.09.24 15:28:50 | - | 162,000 |
30.09.24 15:28:31 | - | 162,000 |