PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:02 | - | 160,000 |
02.10.24 10:35:43 | - | 161,000 |
02.10.24 10:09:59 | - | 160,000 |
02.10.24 10:03:41 | - | 161,000 |
02.10.24 10:00:03 | - | 160,000 |
02.10.24 08:56:27 | - | 161,000 |
02.10.24 08:56:25 | - | 160,000 |
02.10.24 08:55:57 | - | 161,000 |
02.10.24 08:46:02 | - | 161,000 |
02.10.24 08:26:14 | - | 162,000 |
02.10.24 08:26:09 | - | 161,000 |
02.10.24 08:25:22 | - | 162,000 |
02.10.24 08:24:49 | - | 161,000 |
02.10.24 08:21:33 | - | 162,000 |
02.10.24 08:20:30 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:34 | - | 162,000 |
02.10.24 08:09:32 | - | 161,000 |
02.10.24 08:00:06 | - | 162,000 |
02.10.24 08:00:04 | - | 161,000 |
02.10.24 07:35:26 | - | 160,000 |
01.10.24 21:44:10 | - | 162,000 |
01.10.24 21:42:51 | - | 163,000 |
01.10.24 21:41:22 | - | 162,000 |
01.10.24 21:41:21 | - | 163,000 |
01.10.24 21:40:47 | - | 162,000 |
01.10.24 21:39:04 | - | 163,000 |
01.10.24 21:35:18 | - | 162,000 |
01.10.24 21:35:05 | - | 163,000 |
01.10.24 21:34:59 | - | 162,000 |
01.10.24 19:44:54 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:27 | - | 162,000 |
01.10.24 19:21:11 | - | 163,000 |
01.10.24 19:21:07 | - | 162,000 |
01.10.24 19:20:54 | - | 163,000 |
01.10.24 19:15:16 | - | 162,000 |
01.10.24 19:14:32 | - | 163,000 |
01.10.24 19:14:08 | - | 162,000 |
01.10.24 19:12:25 | - | 163,000 |
01.10.24 19:12:09 | - | 162,000 |
01.10.24 19:12:08 | - | 163,000 |
01.10.24 19:12:07 | - | 162,000 |
01.10.24 19:11:45 | - | 163,000 |
01.10.24 19:11:02 | - | 162,000 |
01.10.24 19:08:29 | - | 163,000 |
01.10.24 19:08:24 | - | 162,000 |