PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:22 | - | 160,000 |
03.10.24 09:29:34 | - | 161,000 |
03.10.24 09:08:07 | - | 162,000 |
03.10.24 09:07:34 | - | 161,000 |
03.10.24 09:07:03 | - | 162,000 |
03.10.24 09:04:38 | - | 161,000 |
03.10.24 08:33:26 | - | 162,000 |
03.10.24 08:24:14 | - | 161,000 |
03.10.24 08:23:32 | - | 162,000 |
03.10.24 08:03:53 | - | 161,000 |
03.10.24 08:03:52 | - | 161,000 |
03.10.24 08:03:51 | - | 160,000 |
03.10.24 08:00:06 | - | 161,000 |
03.10.24 08:00:04 | - | 161,000 |
03.10.24 07:52:29 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:54 | - | 161,000 |
03.10.24 07:43:33 | - | 160,000 |
03.10.24 07:33:28 | - | 161,000 |
03.10.24 07:32:16 | - | 160,000 |
03.10.24 07:32:12 | - | 161,000 |
03.10.24 07:32:05 | - | 160,000 |
02.10.24 20:22:52 | - | 162,000 |
02.10.24 20:21:08 | - | 163,000 |
02.10.24 20:21:07 | - | 162,000 |
02.10.24 20:21:06 | - | 163,000 |
02.10.24 20:20:43 | - | 162,000 |
02.10.24 20:14:58 | - | 163,000 |
02.10.24 20:14:57 | - | 162,000 |
02.10.24 20:12:28 | - | 163,000 |
02.10.24 20:11:46 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:02 | - | 163,000 |
02.10.24 20:10:23 | - | 162,000 |
02.10.24 20:10:15 | - | 163,000 |
02.10.24 19:10:30 | - | 162,000 |
02.10.24 19:10:29 | - | 163,000 |
02.10.24 18:58:44 | - | 162,000 |
02.10.24 18:57:15 | - | 163,000 |
02.10.24 18:57:03 | - | 162,000 |
02.10.24 18:56:19 | - | 163,000 |
02.10.24 18:53:50 | - | 162,000 |
02.10.24 18:53:09 | - | 163,000 |
02.10.24 18:53:08 | - | 162,000 |
02.10.24 18:53:07 | - | 163,000 |
02.10.24 18:50:56 | - | 162,000 |
02.10.24 18:50:43 | - | 163,000 |