PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:00 | - | 164,000 |
04.10.24 14:38:56 | - | 163,000 |
04.10.24 14:34:27 | - | 162,000 |
04.10.24 14:32:45 | - | 161,000 |
04.10.24 14:32:23 | - | 160,000 |
04.10.24 14:31:09 | - | 161,000 |
04.10.24 14:30:24 | - | 161,000 |
04.10.24 14:30:06 | - | 161,000 |
04.10.24 14:29:59 | - | 161,000 |
04.10.24 14:29:14 | - | 160,000 |
04.10.24 14:28:33 | - | 161,000 |
04.10.24 14:26:22 | - | 160,000 |
04.10.24 14:26:13 | - | 161,000 |
04.10.24 14:11:01 | - | 160,000 |
04.10.24 12:50:33 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:21 | - | 160,000 |
04.10.24 11:52:21 | - | 161,000 |
04.10.24 11:47:22 | - | 160,000 |
04.10.24 11:45:52 | - | 161,000 |
04.10.24 11:34:12 | - | 160,000 |
04.10.24 11:33:22 | - | 161,000 |
04.10.24 11:32:53 | - | 160,000 |
04.10.24 11:31:34 | - | 161,000 |
04.10.24 11:30:49 | - | 160,000 |
04.10.24 11:30:41 | - | 161,000 |
04.10.24 10:45:24 | - | 160,000 |
04.10.24 10:41:46 | - | 161,000 |
04.10.24 10:30:59 | - | 160,000 |
04.10.24 10:30:48 | - | 161,000 |
04.10.24 10:00:03 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:25 | - | 161,000 |
04.10.24 08:47:23 | - | 160,000 |
04.10.24 08:00:04 | - | 161,000 |
04.10.24 07:45:40 | - | 160,000 |
03.10.24 21:56:42 | - | 161,000 |
03.10.24 21:56:40 | - | 160,000 |
03.10.24 21:54:52 | - | 161,000 |
03.10.24 21:54:50 | - | 160,000 |
03.10.24 21:54:45 | - | 161,000 |
03.10.24 21:54:44 | - | 160,000 |
03.10.24 21:54:43 | - | 161,000 |
03.10.24 21:54:26 | - | 160,000 |
03.10.24 21:54:24 | - | 161,000 |
03.10.24 21:53:14 | - | 160,000 |
03.10.24 21:53:11 | - | 161,000 |