PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:27 | - | 161,000 |
03.10.24 16:58:07 | - | 162,000 |
03.10.24 16:56:37 | - | 161,000 |
03.10.24 16:55:43 | - | 162,000 |
03.10.24 16:55:36 | - | 161,000 |
03.10.24 16:55:02 | - | 162,000 |
03.10.24 16:49:16 | - | 161,000 |
03.10.24 16:49:13 | - | 162,000 |
03.10.24 16:47:37 | - | 162,000 |
03.10.24 16:40:37 | - | 161,000 |
03.10.24 16:22:38 | - | 161,000 |
03.10.24 16:21:37 | - | 162,000 |
03.10.24 16:21:22 | - | 161,000 |
03.10.24 16:20:24 | - | 162,000 |
03.10.24 16:20:10 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:22 | - | 162,000 |
03.10.24 16:18:53 | - | 161,000 |
03.10.24 16:18:51 | - | 162,000 |
03.10.24 16:18:46 | - | 161,000 |
03.10.24 16:18:43 | - | 162,000 |
03.10.24 16:18:33 | - | 161,000 |
03.10.24 16:17:02 | - | 162,000 |
03.10.24 16:13:34 | - | 161,000 |
03.10.24 16:10:08 | - | 162,000 |
03.10.24 16:09:19 | - | 161,000 |
03.10.24 16:09:13 | - | 162,000 |
03.10.24 16:08:54 | - | 161,000 |
03.10.24 16:08:53 | - | 162,000 |
03.10.24 16:08:28 | - | 162,000 |
03.10.24 16:04:52 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:50 | - | 162,000 |
03.10.24 16:04:19 | - | 162,000 |
03.10.24 16:04:16 | - | 162,000 |
03.10.24 16:04:07 | - | 161,000 |
03.10.24 16:04:03 | - | 162,000 |
03.10.24 16:03:27 | - | 161,000 |
03.10.24 16:02:35 | - | 162,000 |
03.10.24 15:59:52 | - | 161,000 |
03.10.24 15:45:13 | - | 160,000 |
03.10.24 15:31:19 | - | 161,000 |
03.10.24 15:30:10 | - | 161,000 |
03.10.24 15:28:31 | - | 161,000 |
03.10.24 15:28:24 | - | 160,000 |
03.10.24 15:28:03 | - | 161,000 |
03.10.24 15:27:35 | - | 160,000 |