PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:04 | - | 166,000 |
04.10.24 20:58:12 | - | 165,000 |
04.10.24 20:58:03 | - | 166,000 |
04.10.24 20:58:02 | - | 165,000 |
04.10.24 20:52:16 | - | 166,000 |
04.10.24 20:29:12 | - | 165,000 |
04.10.24 20:28:42 | - | 166,000 |
04.10.24 20:27:32 | - | 165,000 |
04.10.24 20:18:11 | - | 166,000 |
04.10.24 20:04:13 | - | 165,000 |
04.10.24 20:03:38 | - | 166,000 |
04.10.24 20:03:24 | - | 165,000 |
04.10.24 20:03:17 | - | 166,000 |
04.10.24 19:59:08 | - | 165,000 |
04.10.24 19:53:10 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:43 | - | 165,000 |
04.10.24 19:52:13 | - | 166,000 |
04.10.24 19:52:11 | - | 165,000 |
04.10.24 19:40:31 | - | 166,000 |
04.10.24 19:33:32 | - | 165,000 |
04.10.24 19:33:26 | - | 165,000 |
04.10.24 19:30:18 | - | 166,000 |
04.10.24 19:30:05 | - | 165,000 |
04.10.24 19:30:02 | - | 166,000 |
04.10.24 19:29:51 | - | 165,000 |
04.10.24 19:28:00 | - | 166,000 |
04.10.24 19:27:43 | - | 165,000 |
04.10.24 19:22:17 | - | 166,000 |
04.10.24 19:21:14 | - | 165,000 |
04.10.24 19:21:08 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:07 | - | 165,000 |
04.10.24 17:58:05 | - | 164,000 |
04.10.24 17:57:56 | - | 165,000 |
04.10.24 17:57:43 | - | 164,000 |
04.10.24 17:57:42 | - | 165,000 |
04.10.24 17:57:38 | - | 164,000 |
04.10.24 17:57:12 | - | 165,000 |
04.10.24 17:55:59 | - | 164,000 |
04.10.24 17:53:19 | - | 165,000 |
04.10.24 17:53:18 | - | 164,000 |
04.10.24 17:53:14 | - | 165,000 |
04.10.24 17:53:10 | - | 164,000 |
04.10.24 17:53:05 | - | 165,000 |
04.10.24 17:43:39 | - | 164,000 |
04.10.24 17:42:31 | - | 165,000 |