PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:06 | - | 165,000 |
07.10.24 20:43:50 | - | 164,000 |
07.10.24 20:43:27 | - | 165,000 |
07.10.24 20:32:30 | - | 164,000 |
07.10.24 20:32:13 | - | 165,000 |
07.10.24 20:31:32 | - | 164,000 |
07.10.24 20:31:22 | - | 165,000 |
07.10.24 20:31:13 | - | 164,000 |
07.10.24 20:31:07 | - | 165,000 |
07.10.24 20:30:06 | - | 164,000 |
07.10.24 18:54:10 | - | 165,000 |
07.10.24 18:54:02 | - | 166,000 |
07.10.24 18:29:11 | - | 165,000 |
07.10.24 18:28:00 | - | 166,000 |
07.10.24 17:40:39 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:28 | - | 166,000 |
07.10.24 17:39:18 | - | 165,000 |
07.10.24 17:39:17 | - | 166,000 |
07.10.24 17:38:22 | - | 165,000 |
07.10.24 17:37:46 | - | 166,000 |
07.10.24 17:37:44 | - | 165,000 |
07.10.24 17:36:22 | - | 166,000 |
07.10.24 17:30:24 | - | 165,000 |
07.10.24 17:22:14 | - | 166,000 |
07.10.24 17:21:20 | - | 165,000 |
07.10.24 17:19:54 | - | 166,000 |
07.10.24 16:52:52 | - | 165,000 |
07.10.24 16:52:30 | - | 166,000 |
07.10.24 16:30:02 | - | 165,000 |
07.10.24 16:02:06 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:57 | - | 165,000 |
07.10.24 16:00:47 | - | 166,000 |
07.10.24 16:00:03 | - | 165,000 |
07.10.24 15:59:54 | - | 165,000 |
07.10.24 15:59:32 | - | 166,000 |
07.10.24 15:57:46 | - | 165,000 |
07.10.24 15:56:55 | - | 166,000 |
07.10.24 15:56:18 | - | 165,000 |
07.10.24 15:53:11 | - | 166,000 |
07.10.24 15:49:11 | - | 165,000 |
07.10.24 15:49:10 | - | 164,000 |
07.10.24 15:47:42 | - | 165,000 |
07.10.24 15:39:36 | - | 166,000 |
07.10.24 15:39:19 | - | 165,000 |
07.10.24 15:39:18 | - | 165,000 |