PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:03 | - | 166,000 |
08.10.24 15:53:47 | - | 165,000 |
08.10.24 15:50:54 | - | 166,000 |
08.10.24 15:50:40 | - | 165,000 |
08.10.24 15:50:17 | - | 166,000 |
08.10.24 15:50:13 | - | 165,000 |
08.10.24 15:49:35 | - | 166,000 |
08.10.24 15:49:32 | - | 165,000 |
08.10.24 15:49:30 | - | 165,000 |
08.10.24 15:49:27 | - | 166,000 |
08.10.24 15:46:36 | - | 165,000 |
08.10.24 15:46:34 | - | 166,000 |
08.10.24 15:46:25 | - | 165,000 |
08.10.24 15:46:22 | - | 166,000 |
08.10.24 15:46:19 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:52 | - | 166,000 |
08.10.24 15:45:09 | - | 165,000 |
08.10.24 15:44:44 | - | 166,000 |
08.10.24 15:44:03 | - | 165,000 |
08.10.24 15:40:26 | - | 166,000 |
08.10.24 15:36:11 | - | 165,000 |
08.10.24 15:36:09 | - | 166,000 |
08.10.24 15:36:03 | - | 166,000 |
08.10.24 15:35:56 | - | 165,000 |
08.10.24 15:31:30 | - | 166,000 |
08.10.24 15:31:07 | - | 167,000 |
08.10.24 15:30:58 | - | 166,000 |
08.10.24 15:30:33 | - | 167,000 |
08.10.24 15:30:23 | - | 166,000 |
08.10.24 15:29:38 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:31 | - | 165,000 |
08.10.24 15:27:01 | - | 166,000 |
08.10.24 15:22:18 | - | 165,000 |
08.10.24 15:20:32 | - | 166,000 |
08.10.24 15:19:39 | - | 165,000 |
08.10.24 15:19:08 | - | 166,000 |
08.10.24 15:18:30 | - | 165,000 |
08.10.24 15:10:14 | - | 166,000 |
08.10.24 15:10:13 | - | 165,000 |
08.10.24 15:02:48 | - | 166,000 |
08.10.24 15:00:00 | - | 165,000 |
08.10.24 14:58:08 | - | 165,000 |
08.10.24 14:58:07 | - | 165,000 |
08.10.24 14:58:05 | - | 165,000 |
08.10.24 14:58:04 | - | 165,000 |