PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:57:15 | - | 193,000 |
13.12.24 14:29:56 | - | 192,000 |
13.12.24 13:46:23 | - | 192,000 |
13.12.24 13:42:59 | - | 192,000 |
13.12.24 13:41:05 | - | 192,000 |
13.12.24 13:35:01 | - | 193,000 |
13.12.24 13:32:38 | - | 193,000 |
13.12.24 12:50:12 | - | 193,000 |
13.12.24 12:32:20 | - | 195,000 |
13.12.24 11:55:34 | - | 195,000 |
13.12.24 11:55:03 | - | 195,000 |
13.12.24 11:38:56 | - | 195,000 |
13.12.24 11:13:09 | - | 194,000 |
13.12.24 11:03:25 | - | 195,000 |
13.12.24 11:02:51 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:02:03 | - | 195,000 |
13.12.24 11:01:21 | - | 195,000 |
13.12.24 10:56:57 | - | 195,000 |
13.12.24 10:55:22 | - | 195,000 |
13.12.24 10:54:18 | - | 195,000 |
13.12.24 10:53:44 | - | 195,000 |
13.12.24 10:29:03 | - | 195,000 |
13.12.24 10:22:46 | - | 194,000 |
13.12.24 10:00:12 | - | 194,000 |
13.12.24 09:25:04 | - | 193,000 |
13.12.24 09:22:10 | - | 192,000 |
13.12.24 09:21:28 | - | 193,000 |
13.12.24 09:12:29 | - | 192,000 |
13.12.24 09:00:38 | - | 193,000 |
13.12.24 08:59:56 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:50:17 | - | 193,000 |
13.12.24 08:50:03 | - | 193,000 |
13.12.24 08:45:20 | - | 192,000 |
13.12.24 08:44:39 | - | 193,000 |
13.12.24 08:42:28 | - | 193,000 |
13.12.24 08:42:12 | - | 193,000 |
13.12.24 08:41:32 | - | 192,000 |
13.12.24 08:41:03 | - | 193,000 |
13.12.24 08:12:27 | - | 193,000 |
13.12.24 08:00:09 | - | 192,000 |
12.12.24 21:46:50 | - | 193,000 |
12.12.24 21:46:48 | - | 194,000 |
12.12.24 21:46:45 | - | 193,000 |
12.12.24 21:46:20 | - | 194,000 |
12.12.24 21:44:46 | - | 193,000 |