PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:16 | - | 165,000 |
09.10.24 14:39:06 | - | 165,000 |
09.10.24 14:38:13 | - | 165,000 |
09.10.24 14:30:50 | - | 165,000 |
09.10.24 14:28:41 | - | 164,000 |
09.10.24 14:28:38 | - | 164,000 |
09.10.24 14:21:03 | - | 164,000 |
09.10.24 14:21:01 | - | 164,000 |
09.10.24 14:17:18 | - | 164,000 |
09.10.24 14:17:14 | - | 164,000 |
09.10.24 14:05:42 | - | 164,000 |
09.10.24 14:05:39 | - | 164,000 |
09.10.24 14:05:02 | - | 164,000 |
09.10.24 14:04:37 | - | 163,000 |
09.10.24 14:03:13 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:58:04 | - | 163,000 |
09.10.24 13:57:03 | - | 164,000 |
09.10.24 13:56:59 | - | 163,000 |
09.10.24 13:56:24 | - | 164,000 |
09.10.24 12:22:48 | - | 163,000 |
09.10.24 10:00:02 | - | 163,000 |
09.10.24 08:21:52 | - | 164,000 |
09.10.24 08:21:50 | - | 163,000 |
09.10.24 08:00:03 | - | 164,000 |
09.10.24 07:35:32 | - | 163,000 |
08.10.24 21:54:20 | - | 164,000 |
08.10.24 21:53:50 | - | 165,000 |
08.10.24 21:53:46 | - | 164,000 |
08.10.24 21:53:07 | - | 165,000 |
08.10.24 21:52:10 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:04 | - | 165,000 |
08.10.24 21:51:51 | - | 164,000 |
08.10.24 21:51:50 | - | 165,000 |
08.10.24 21:51:21 | - | 164,000 |
08.10.24 21:48:27 | - | 165,000 |
08.10.24 21:48:26 | - | 164,000 |
08.10.24 21:47:38 | - | 165,000 |
08.10.24 21:46:49 | - | 164,000 |
08.10.24 21:46:46 | - | 165,000 |
08.10.24 21:46:08 | - | 164,000 |
08.10.24 21:19:03 | - | 165,000 |
08.10.24 21:18:04 | - | 164,000 |
08.10.24 21:17:23 | - | 165,000 |
08.10.24 21:13:10 | - | 164,000 |
08.10.24 21:13:01 | - | 165,000 |