PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:52:17 | - | 167,000 |
10.10.24 19:51:54 | - | 166,000 |
10.10.24 19:51:47 | - | 166,000 |
10.10.24 17:18:33 | - | 167,000 |
10.10.24 17:18:08 | - | 168,000 |
10.10.24 17:18:07 | - | 167,000 |
10.10.24 17:18:04 | - | 168,000 |
10.10.24 17:18:00 | - | 167,000 |
10.10.24 17:17:14 | - | 168,000 |
10.10.24 17:17:11 | - | 167,000 |
10.10.24 17:15:07 | - | 168,000 |
10.10.24 17:15:06 | - | 167,000 |
10.10.24 17:12:15 | - | 168,000 |
10.10.24 17:11:09 | - | 167,000 |
10.10.24 17:11:07 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:39 | - | 167,000 |
10.10.24 17:10:18 | - | 168,000 |
10.10.24 17:10:17 | - | 167,000 |
10.10.24 17:09:54 | - | 168,000 |
10.10.24 16:54:32 | - | 167,000 |
10.10.24 16:16:23 | - | 168,000 |
10.10.24 16:16:15 | - | 167,000 |
10.10.24 16:15:49 | - | 167,000 |
10.10.24 16:12:54 | - | 167,000 |
10.10.24 16:10:48 | - | 168,000 |
10.10.24 15:51:24 | - | 167,000 |
10.10.24 15:48:56 | - | 166,000 |
10.10.24 15:48:10 | - | 167,000 |
10.10.24 15:47:44 | - | 166,000 |
10.10.24 15:46:33 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:59 | - | 167,000 |
10.10.24 15:44:50 | - | 166,000 |
10.10.24 15:39:36 | - | 167,000 |
10.10.24 15:35:27 | - | 166,000 |
10.10.24 15:35:24 | - | 167,000 |
10.10.24 15:35:07 | - | 166,000 |
10.10.24 15:35:05 | - | 167,000 |
10.10.24 15:34:58 | - | 166,000 |
10.10.24 15:34:47 | - | 166,000 |
10.10.24 15:34:44 | - | 167,000 |
10.10.24 15:34:14 | - | 166,000 |
10.10.24 15:34:12 | - | 167,000 |
10.10.24 15:34:07 | - | 166,000 |
10.10.24 15:34:03 | - | 166,000 |
10.10.24 15:30:58 | - | 167,000 |