PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:24:47 | - | 187,000 |
18.12.24 10:00:06 | - | 188,000 |
18.12.24 09:59:46 | - | 189,000 |
18.12.24 09:58:03 | - | 188,000 |
18.12.24 09:57:32 | - | 189,000 |
18.12.24 09:55:34 | - | 188,000 |
18.12.24 09:55:02 | - | 189,000 |
18.12.24 09:54:33 | - | 188,000 |
18.12.24 09:54:02 | - | 189,000 |
18.12.24 09:46:56 | - | 188,000 |
18.12.24 09:46:08 | - | 189,000 |
18.12.24 09:45:35 | - | 188,000 |
18.12.24 09:41:55 | - | 189,000 |
18.12.24 09:40:37 | - | 188,000 |
18.12.24 09:39:02 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:38:32 | - | 188,000 |
18.12.24 09:37:58 | - | 189,000 |
18.12.24 09:36:59 | - | 188,000 |
18.12.24 09:35:26 | - | 189,000 |
18.12.24 09:07:36 | - | 188,000 |
18.12.24 09:06:34 | - | 189,000 |
18.12.24 09:00:33 | - | 188,000 |
18.12.24 08:47:51 | - | 189,000 |
18.12.24 08:47:16 | - | 188,000 |
18.12.24 08:46:08 | - | 189,000 |
18.12.24 08:08:58 | - | 188,000 |
18.12.24 08:08:56 | - | 187,000 |
18.12.24 08:00:10 | - | 188,000 |
17.12.24 21:59:51 | - | 189,000 |
17.12.24 21:59:29 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:59:02 | - | 188,000 |
17.12.24 21:58:34 | - | 189,000 |
17.12.24 21:58:28 | - | 188,000 |
17.12.24 21:58:27 | - | 189,000 |
17.12.24 21:57:39 | - | 188,000 |
17.12.24 21:57:16 | - | 189,000 |
17.12.24 21:49:51 | - | 189,000 |
17.12.24 21:48:15 | - | 188,000 |
17.12.24 21:47:54 | - | 189,000 |
17.12.24 21:47:47 | - | 188,000 |
17.12.24 21:45:09 | - | 189,000 |
17.12.24 21:44:13 | - | 188,000 |
17.12.24 21:42:17 | - | 189,000 |
17.12.24 21:42:17 | - | 189,000 |
17.12.24 21:42:16 | - | 188,000 |