PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:15 | - | 172,000 |
14.10.24 15:56:13 | - | 171,000 |
14.10.24 15:54:54 | - | 172,000 |
14.10.24 15:54:32 | - | 171,000 |
14.10.24 15:52:13 | - | 171,000 |
14.10.24 15:45:27 | - | 172,000 |
14.10.24 15:32:35 | - | 171,000 |
14.10.24 15:31:56 | - | 170,000 |
14.10.24 15:30:04 | - | 171,000 |
14.10.24 15:28:32 | - | 172,000 |
14.10.24 15:25:24 | - | 172,000 |
14.10.24 15:25:16 | - | 172,000 |
14.10.24 15:23:37 | - | 172,000 |
14.10.24 15:23:33 | - | 172,000 |
14.10.24 15:21:51 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:21:47 | - | 172,000 |
14.10.24 15:20:02 | - | 172,000 |
14.10.24 15:06:05 | - | 172,000 |
14.10.24 14:56:04 | - | 172,000 |
14.10.24 14:38:07 | - | 171,000 |
14.10.24 14:31:46 | - | 172,000 |
14.10.24 14:29:51 | - | 171,000 |
14.10.24 14:12:52 | - | 172,000 |
14.10.24 14:11:49 | - | 171,000 |
14.10.24 14:11:48 | - | 171,000 |
14.10.24 14:06:02 | - | 172,000 |
14.10.24 14:00:27 | - | 171,000 |
14.10.24 13:28:45 | - | 170,000 |
14.10.24 11:30:41 | - | 170,000 |
14.10.24 11:24:44 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:02 | - | 170,000 |
14.10.24 08:44:36 | - | 171,000 |
14.10.24 08:44:34 | - | 170,000 |
14.10.24 08:00:05 | - | 171,000 |
14.10.24 07:32:06 | - | 170,000 |
11.10.24 21:22:16 | - | 171,000 |
11.10.24 21:21:58 | - | 172,000 |
11.10.24 21:21:35 | - | 171,000 |
11.10.24 21:21:18 | - | 172,000 |
11.10.24 19:26:10 | - | 171,000 |
11.10.24 19:16:38 | - | 170,000 |
11.10.24 19:15:35 | - | 171,000 |
11.10.24 19:15:31 | - | 170,000 |
11.10.24 19:15:22 | - | 171,000 |
11.10.24 19:15:21 | - | 170,000 |