PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:23:48 | - | 189,000 |
16.12.24 19:34:59 | - | 190,000 |
16.12.24 19:34:49 | - | 191,000 |
16.12.24 18:53:04 | - | 190,000 |
16.12.24 18:53:03 | - | 189,000 |
16.12.24 18:52:39 | - | 190,000 |
16.12.24 18:52:34 | - | 189,000 |
16.12.24 18:52:31 | - | 190,000 |
16.12.24 18:52:31 | - | 190,000 |
16.12.24 18:52:31 | - | 190,000 |
16.12.24 18:52:31 | - | 190,000 |
16.12.24 18:52:30 | - | 189,000 |
16.12.24 18:50:43 | - | 190,000 |
16.12.24 18:50:43 | - | 190,000 |
16.12.24 18:50:43 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:46:16 | - | 189,000 |
16.12.24 18:46:15 | - | 190,000 |
16.12.24 18:46:15 | - | 190,000 |
16.12.24 18:46:08 | - | 190,000 |
16.12.24 18:40:32 | - | 190,000 |
16.12.24 18:40:27 | - | 189,000 |
16.12.24 18:40:22 | - | 190,000 |
16.12.24 18:40:20 | - | 189,000 |
16.12.24 18:40:14 | - | 190,000 |
16.12.24 18:27:02 | - | 189,000 |
16.12.24 18:27:00 | - | 190,000 |
16.12.24 18:26:50 | - | 190,000 |
16.12.24 18:26:49 | - | 189,000 |
16.12.24 18:26:45 | - | 190,000 |
16.12.24 18:26:44 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:23:13 | - | 190,000 |
16.12.24 18:19:13 | - | 189,000 |
16.12.24 18:18:16 | - | 190,000 |
16.12.24 18:17:49 | - | 189,000 |
16.12.24 18:17:40 | - | 190,000 |
16.12.24 18:16:33 | - | 189,000 |
16.12.24 18:16:32 | - | 190,000 |
16.12.24 18:07:55 | - | 190,000 |
16.12.24 17:51:59 | - | 189,000 |
16.12.24 17:51:50 | - | 190,000 |
16.12.24 17:51:41 | - | 189,000 |
16.12.24 17:40:51 | - | 190,000 |
16.12.24 17:34:11 | - | 190,000 |
16.12.24 17:34:11 | - | 190,000 |
16.12.24 17:34:11 | - | 190,000 |