PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:23:33 | - | 166,000 |
11.10.24 10:23:02 | - | 165,000 |
11.10.24 10:22:07 | - | 166,000 |
11.10.24 10:18:38 | - | 165,000 |
11.10.24 10:18:12 | - | 166,000 |
11.10.24 10:06:39 | - | 165,000 |
11.10.24 10:01:25 | - | 166,000 |
11.10.24 10:00:02 | - | 165,000 |
11.10.24 09:58:35 | - | 166,000 |
11.10.24 09:58:23 | - | 167,000 |
11.10.24 09:55:10 | - | 166,000 |
11.10.24 09:54:27 | - | 167,000 |
11.10.24 09:53:57 | - | 167,000 |
11.10.24 09:52:43 | - | 167,000 |
11.10.24 09:41:56 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:26:31 | - | 167,000 |
11.10.24 09:26:08 | - | 167,000 |
11.10.24 09:25:35 | - | 167,000 |
11.10.24 09:25:04 | - | 167,000 |
11.10.24 09:24:08 | - | 166,000 |
11.10.24 09:23:49 | - | 167,000 |
11.10.24 09:21:02 | - | 167,000 |
11.10.24 09:10:33 | - | 166,000 |
11.10.24 09:10:19 | - | 167,000 |
11.10.24 09:07:03 | - | 167,000 |
11.10.24 09:06:54 | - | 167,000 |
11.10.24 09:06:44 | - | 166,000 |
11.10.24 09:06:33 | - | 167,000 |
11.10.24 09:05:53 | - | 166,000 |
11.10.24 09:04:23 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:04:10 | - | 167,000 |
11.10.24 09:04:01 | - | 167,000 |
11.10.24 09:00:13 | - | 166,000 |
11.10.24 08:45:46 | - | 167,000 |
11.10.24 08:45:43 | - | 166,000 |
11.10.24 08:00:03 | - | 167,000 |
11.10.24 07:56:36 | - | 166,000 |
10.10.24 20:22:09 | - | 167,000 |
10.10.24 20:22:07 | - | 166,000 |
10.10.24 20:21:42 | - | 167,000 |
10.10.24 20:21:24 | - | 166,000 |
10.10.24 19:55:36 | - | 167,000 |
10.10.24 19:55:31 | - | 166,000 |
10.10.24 19:55:27 | - | 167,000 |
10.10.24 19:55:25 | - | 166,000 |