PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:24:52 | - | 168,000 |
09.10.24 19:24:51 | - | 167,000 |
09.10.24 19:24:06 | - | 168,000 |
09.10.24 17:55:14 | - | 167,000 |
09.10.24 17:54:21 | - | 168,000 |
09.10.24 17:54:20 | - | 167,000 |
09.10.24 17:53:45 | - | 168,000 |
09.10.24 17:53:02 | - | 167,000 |
09.10.24 17:52:48 | - | 168,000 |
09.10.24 17:20:51 | - | 167,000 |
09.10.24 17:20:23 | - | 166,000 |
09.10.24 17:20:17 | - | 167,000 |
09.10.24 17:20:16 | - | 166,000 |
09.10.24 17:20:13 | - | 166,000 |
09.10.24 17:19:10 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:52 | - | 167,000 |
09.10.24 17:18:00 | - | 166,000 |
09.10.24 17:17:59 | - | 167,000 |
09.10.24 17:14:55 | - | 166,000 |
09.10.24 17:14:52 | - | 167,000 |
09.10.24 17:14:19 | - | 166,000 |
09.10.24 17:13:42 | - | 167,000 |
09.10.24 17:13:37 | - | 166,000 |
09.10.24 17:13:18 | - | 167,000 |
09.10.24 17:13:15 | - | 166,000 |
09.10.24 17:13:13 | - | 167,000 |
09.10.24 16:40:46 | - | 166,000 |
09.10.24 16:37:06 | - | 165,000 |
09.10.24 16:37:03 | - | 166,000 |
09.10.24 16:35:37 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:16 | - | 166,000 |
09.10.24 16:32:23 | - | 165,000 |
09.10.24 16:32:10 | - | 166,000 |
09.10.24 16:28:55 | - | 165,000 |
09.10.24 16:28:54 | - | 166,000 |
09.10.24 16:28:53 | - | 165,000 |
09.10.24 16:28:43 | - | 166,000 |
09.10.24 16:28:40 | - | 165,000 |
09.10.24 15:42:36 | - | 166,000 |
09.10.24 15:42:14 | - | 165,000 |
09.10.24 15:41:57 | - | 166,000 |
09.10.24 15:41:52 | - | 166,000 |
09.10.24 15:31:11 | - | 165,000 |
09.10.24 15:30:33 | - | 164,000 |
09.10.24 15:30:31 | - | 165,000 |