PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:03:55 | - | 191,000 |
13.12.24 20:03:50 | - | 192,000 |
13.12.24 20:03:50 | - | 192,000 |
13.12.24 18:35:49 | - | 191,000 |
13.12.24 18:32:24 | - | 190,000 |
13.12.24 18:31:01 | - | 191,000 |
13.12.24 18:31:00 | - | 190,000 |
13.12.24 18:30:56 | - | 191,000 |
13.12.24 18:30:49 | - | 190,000 |
13.12.24 18:00:10 | - | 191,000 |
13.12.24 17:57:15 | - | 192,000 |
13.12.24 17:41:43 | - | 191,000 |
13.12.24 17:41:35 | - | 192,000 |
13.12.24 17:41:30 | - | 191,000 |
13.12.24 17:40:38 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:40:37 | - | 191,000 |
13.12.24 17:40:37 | - | 191,000 |
13.12.24 17:40:27 | - | 192,000 |
13.12.24 17:40:23 | - | 191,000 |
13.12.24 17:39:41 | - | 191,000 |
13.12.24 17:39:37 | - | 192,000 |
13.12.24 17:39:32 | - | 191,000 |
13.12.24 17:39:32 | - | 191,000 |
13.12.24 17:39:03 | - | 192,000 |
13.12.24 17:36:49 | - | 191,000 |
13.12.24 17:21:12 | - | 192,000 |
13.12.24 17:16:09 | - | 191,000 |
13.12.24 17:13:31 | - | 191,000 |
13.12.24 17:08:39 | - | 192,000 |
13.12.24 16:51:12 | - | 191,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:43:36 | - | 190,000 |
13.12.24 16:43:27 | - | 191,000 |
13.12.24 16:32:28 | - | 191,000 |
13.12.24 16:31:40 | - | 190,000 |
13.12.24 16:23:48 | - | 191,000 |
13.12.24 16:16:50 | - | 190,000 |
13.12.24 15:43:17 | - | 191,000 |
13.12.24 15:30:29 | - | 192,000 |
13.12.24 15:27:13 | - | 193,000 |
13.12.24 15:26:46 | - | 193,000 |
13.12.24 15:25:31 | - | 193,000 |
13.12.24 15:23:19 | - | 193,000 |
13.12.24 15:01:09 | - | 193,000 |
13.12.24 14:59:46 | - | 193,000 |
13.12.24 14:58:45 | - | 192,000 |