PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:03 | - | 165,000 |
08.10.24 14:58:01 | - | 165,000 |
08.10.24 14:57:33 | - | 165,000 |
08.10.24 14:54:51 | - | 164,000 |
08.10.24 14:52:54 | - | 165,000 |
08.10.24 14:52:23 | - | 164,000 |
08.10.24 14:51:20 | - | 165,000 |
08.10.24 14:50:14 | - | 164,000 |
08.10.24 14:48:22 | - | 165,000 |
08.10.24 14:47:08 | - | 164,000 |
08.10.24 14:47:06 | - | 163,000 |
08.10.24 14:47:05 | - | 164,000 |
08.10.24 14:45:48 | - | 164,000 |
08.10.24 14:45:45 | - | 164,000 |
08.10.24 14:44:45 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:11 | - | 164,000 |
08.10.24 14:43:04 | - | 165,000 |
08.10.24 14:42:34 | - | 164,000 |
08.10.24 14:41:12 | - | 165,000 |
08.10.24 14:35:02 | - | 164,000 |
08.10.24 13:25:13 | - | 165,000 |
08.10.24 13:24:43 | - | 164,000 |
08.10.24 13:24:35 | - | 165,000 |
08.10.24 13:24:21 | - | 164,000 |
08.10.24 13:24:12 | - | 165,000 |
08.10.24 13:23:56 | - | 164,000 |
08.10.24 13:18:25 | - | 165,000 |
08.10.24 13:17:59 | - | 164,000 |
08.10.24 13:16:32 | - | 165,000 |
08.10.24 13:10:07 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:23 | - | 165,000 |
08.10.24 12:51:31 | - | 164,000 |
08.10.24 12:50:07 | - | 165,000 |
08.10.24 12:31:10 | - | 164,000 |
08.10.24 12:25:15 | - | 165,000 |
08.10.24 12:25:13 | - | 164,000 |
08.10.24 12:08:15 | - | 165,000 |
08.10.24 12:07:43 | - | 164,000 |
08.10.24 12:07:02 | - | 165,000 |
08.10.24 12:04:10 | - | 164,000 |
08.10.24 12:03:48 | - | 165,000 |
08.10.24 12:03:34 | - | 164,000 |
08.10.24 12:03:26 | - | 165,000 |
08.10.24 12:03:10 | - | 164,000 |
08.10.24 12:01:25 | - | 165,000 |