PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:38 | - | 164,000 |
08.10.24 12:00:33 | - | 165,000 |
08.10.24 11:56:52 | - | 164,000 |
08.10.24 11:56:39 | - | 165,000 |
08.10.24 11:56:32 | - | 164,000 |
08.10.24 11:15:11 | - | 165,000 |
08.10.24 11:10:10 | - | 164,000 |
08.10.24 11:06:50 | - | 165,000 |
08.10.24 11:06:02 | - | 164,000 |
08.10.24 11:05:18 | - | 165,000 |
08.10.24 11:04:18 | - | 164,000 |
08.10.24 11:04:04 | - | 165,000 |
08.10.24 10:00:04 | - | 164,000 |
08.10.24 09:44:38 | - | 165,000 |
08.10.24 09:44:07 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:36 | - | 165,000 |
08.10.24 09:30:35 | - | 164,000 |
08.10.24 09:12:25 | - | 165,000 |
08.10.24 09:11:54 | - | 165,000 |
08.10.24 08:44:24 | - | 165,000 |
08.10.24 08:44:22 | - | 164,000 |
08.10.24 08:00:33 | - | 165,000 |
07.10.24 21:58:59 | - | 166,000 |
07.10.24 21:58:14 | - | 165,000 |
07.10.24 21:58:12 | - | 166,000 |
07.10.24 21:58:06 | - | 165,000 |
07.10.24 21:58:05 | - | 166,000 |
07.10.24 21:57:17 | - | 165,000 |
07.10.24 21:57:15 | - | 166,000 |
07.10.24 21:55:44 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:57 | - | 166,000 |
07.10.24 21:52:52 | - | 165,000 |
07.10.24 21:52:49 | - | 166,000 |
07.10.24 21:52:48 | - | 165,000 |
07.10.24 21:52:03 | - | 166,000 |
07.10.24 21:51:51 | - | 165,000 |
07.10.24 21:51:49 | - | 166,000 |
07.10.24 21:51:39 | - | 165,000 |
07.10.24 21:51:06 | - | 166,000 |
07.10.24 21:51:03 | - | 165,000 |
07.10.24 21:51:02 | - | 166,000 |
07.10.24 21:50:59 | - | 165,000 |
07.10.24 21:50:43 | - | 166,000 |
07.10.24 21:03:33 | - | 165,000 |
07.10.24 21:02:14 | - | 164,000 |