PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:49 | - | 166,000 |
07.10.24 15:30:59 | - | 165,000 |
07.10.24 15:30:25 | - | 164,000 |
07.10.24 15:30:15 | - | 165,000 |
07.10.24 15:29:50 | - | 165,000 |
07.10.24 15:28:31 | - | 165,000 |
07.10.24 15:27:12 | - | 165,000 |
07.10.24 15:27:07 | - | 165,000 |
07.10.24 15:25:10 | - | 165,000 |
07.10.24 15:20:58 | - | 165,000 |
07.10.24 15:17:23 | - | 164,000 |
07.10.24 15:08:17 | - | 165,000 |
07.10.24 15:08:12 | - | 163,000 |
07.10.24 15:00:23 | - | 164,000 |
07.10.24 14:59:23 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:04 | - | 165,000 |
07.10.24 14:58:56 | - | 164,000 |
07.10.24 14:58:37 | - | 163,000 |
07.10.24 14:39:43 | - | 164,000 |
07.10.24 14:32:20 | - | 163,000 |
07.10.24 14:30:39 | - | 164,000 |
07.10.24 13:00:55 | - | 163,000 |
07.10.24 11:52:21 | - | 164,000 |
07.10.24 11:51:10 | - | 164,000 |
07.10.24 10:32:20 | - | 164,000 |
07.10.24 10:31:26 | - | 164,000 |
07.10.24 10:00:03 | - | 164,000 |
07.10.24 09:30:51 | - | 165,000 |
07.10.24 09:00:31 | - | 165,000 |
07.10.24 09:00:21 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | - | 166,000 |
07.10.24 09:00:07 | - | 165,000 |
07.10.24 08:58:51 | - | 166,000 |
07.10.24 08:58:20 | - | 165,000 |
07.10.24 08:51:32 | - | 166,000 |
07.10.24 08:51:03 | - | 165,000 |
07.10.24 08:51:02 | - | 165,000 |
07.10.24 08:49:52 | - | 166,000 |
07.10.24 08:39:48 | - | 165,000 |
07.10.24 08:39:47 | - | 164,000 |
07.10.24 08:30:34 | - | 165,000 |
07.10.24 08:30:33 | - | 165,000 |
07.10.24 08:25:32 | - | 166,000 |
07.10.24 08:24:32 | - | 165,000 |
07.10.24 08:24:31 | - | 165,000 |