PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:22 | - | 164,000 |
04.10.24 17:42:18 | - | 165,000 |
04.10.24 17:42:10 | - | 164,000 |
04.10.24 17:42:08 | - | 165,000 |
04.10.24 17:40:25 | - | 164,000 |
04.10.24 17:40:21 | - | 165,000 |
04.10.24 17:20:53 | - | 164,000 |
04.10.24 17:20:27 | - | 165,000 |
04.10.24 17:20:23 | - | 164,000 |
04.10.24 17:20:21 | - | 165,000 |
04.10.24 17:04:40 | - | 165,000 |
04.10.24 17:03:06 | - | 164,000 |
04.10.24 17:01:27 | - | 165,000 |
04.10.24 16:52:09 | - | 164,000 |
04.10.24 16:51:45 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | - | 164,000 |
04.10.24 16:34:04 | - | 165,000 |
04.10.24 16:33:51 | - | 164,000 |
04.10.24 16:33:43 | - | 165,000 |
04.10.24 16:33:41 | - | 164,000 |
04.10.24 16:33:36 | - | 165,000 |
04.10.24 16:33:18 | - | 165,000 |
04.10.24 16:33:15 | - | 164,000 |
04.10.24 16:20:45 | - | 165,000 |
04.10.24 16:16:58 | - | 166,000 |
04.10.24 16:11:04 | - | 165,000 |
04.10.24 16:07:25 | - | 165,000 |
04.10.24 16:07:23 | - | 166,000 |
04.10.24 16:03:16 | - | 165,000 |
04.10.24 15:57:52 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:44 | - | 165,000 |
04.10.24 15:43:38 | - | 166,000 |
04.10.24 15:43:36 | - | 165,000 |
04.10.24 15:42:17 | - | 166,000 |
04.10.24 15:41:10 | - | 165,000 |
04.10.24 15:40:49 | - | 166,000 |
04.10.24 15:36:29 | - | 165,000 |
04.10.24 15:35:01 | - | 166,000 |
04.10.24 15:31:09 | - | 165,000 |
04.10.24 15:30:06 | - | 166,000 |
04.10.24 15:30:03 | - | 165,000 |
04.10.24 14:48:37 | - | 164,000 |
04.10.24 14:48:07 | - | 163,000 |
04.10.24 14:47:07 | - | 164,000 |
04.10.24 14:46:23 | - | 163,000 |