PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:12 | - | 160,000 |
03.10.24 21:51:40 | - | 161,000 |
03.10.24 21:51:36 | - | 160,000 |
03.10.24 21:51:24 | - | 161,000 |
03.10.24 20:58:23 | - | 160,000 |
03.10.24 20:53:29 | - | 161,000 |
03.10.24 20:43:41 | - | 160,000 |
03.10.24 20:42:25 | - | 161,000 |
03.10.24 20:38:38 | - | 160,000 |
03.10.24 20:38:27 | - | 161,000 |
03.10.24 20:37:14 | - | 160,000 |
03.10.24 20:27:06 | - | 161,000 |
03.10.24 20:24:39 | - | 160,000 |
03.10.24 20:23:44 | - | 161,000 |
03.10.24 20:23:37 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:30 | - | 161,000 |
03.10.24 20:22:22 | - | 160,000 |
03.10.24 20:16:02 | - | 161,000 |
03.10.24 20:15:47 | - | 160,000 |
03.10.24 20:14:10 | - | 161,000 |
03.10.24 20:11:24 | - | 160,000 |
03.10.24 20:10:56 | - | 161,000 |
03.10.24 20:10:47 | - | 160,000 |
03.10.24 20:10:38 | - | 161,000 |
03.10.24 20:10:16 | - | 160,000 |
03.10.24 20:03:36 | - | 161,000 |
03.10.24 20:01:09 | - | 160,000 |
03.10.24 20:00:03 | - | 161,000 |
03.10.24 18:58:14 | - | 161,000 |
03.10.24 18:56:49 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:40 | - | 161,000 |
03.10.24 18:49:38 | - | 162,000 |
03.10.24 18:49:36 | - | 161,000 |
03.10.24 18:49:21 | - | 162,000 |
03.10.24 18:49:17 | - | 161,000 |
03.10.24 17:15:20 | - | 162,000 |
03.10.24 17:11:58 | - | 161,000 |
03.10.24 17:11:53 | - | 161,000 |
03.10.24 17:11:46 | - | 162,000 |
03.10.24 17:10:03 | - | 161,000 |
03.10.24 17:10:01 | - | 162,000 |
03.10.24 17:09:45 | - | 161,000 |
03.10.24 17:09:03 | - | 162,000 |
03.10.24 17:07:27 | - | 161,000 |
03.10.24 17:06:47 | - | 162,000 |