PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:29 | - | 162,000 |
02.10.24 18:50:21 | - | 163,000 |
02.10.24 18:50:14 | - | 162,000 |
02.10.24 18:50:05 | - | 163,000 |
02.10.24 18:48:45 | - | 162,000 |
02.10.24 18:48:32 | - | 163,000 |
02.10.24 18:48:28 | - | 162,000 |
02.10.24 18:47:45 | - | 163,000 |
02.10.24 18:47:06 | - | 162,000 |
02.10.24 18:46:58 | - | 163,000 |
02.10.24 18:46:54 | - | 162,000 |
02.10.24 18:46:49 | - | 163,000 |
02.10.24 18:46:20 | - | 162,000 |
02.10.24 18:45:57 | - | 163,000 |
02.10.24 18:02:50 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:38 | - | 163,000 |
02.10.24 17:25:56 | - | 162,000 |
02.10.24 17:25:55 | - | 163,000 |
02.10.24 17:22:19 | - | 162,000 |
02.10.24 17:21:44 | - | 163,000 |
02.10.24 17:20:47 | - | 162,000 |
02.10.24 17:18:39 | - | 163,000 |
02.10.24 17:18:39 | - | 162,000 |
02.10.24 17:18:18 | - | 163,000 |
02.10.24 17:17:54 | - | 162,000 |
02.10.24 17:17:48 | - | 163,000 |
02.10.24 17:09:12 | - | 162,000 |
02.10.24 17:09:08 | - | 163,000 |
02.10.24 17:09:05 | - | 162,000 |
02.10.24 17:08:38 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:34 | - | 162,000 |
02.10.24 17:08:28 | - | 163,000 |
02.10.24 17:08:25 | - | 162,000 |
02.10.24 17:08:04 | - | 163,000 |
02.10.24 17:08:01 | - | 162,000 |
02.10.24 17:07:56 | - | 163,000 |
02.10.24 17:07:54 | - | 162,000 |
02.10.24 17:00:48 | - | 163,000 |
02.10.24 17:00:14 | - | 162,000 |
02.10.24 16:59:37 | - | 163,000 |
02.10.24 16:59:35 | - | 162,000 |
02.10.24 16:59:33 | - | 163,000 |
02.10.24 16:58:20 | - | 162,000 |
02.10.24 16:43:59 | - | 163,000 |
02.10.24 16:28:35 | - | 162,000 |